26656 友邦法巴五六购Ａ (认购证)
按盘价 
0.194 +0.012 (+6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.182 | 54.800 | 80,000 | 4,216,000 | 10.540 | 80,000 | 0.184 | ||
| 19/12/2024 | 0.179 | 54.600 | 540,000 | 4,296,000 | 10.740 | 290,000 | 0.175 | 250,000 | 0.179 |
| 18/12/2024 | 0.196 | 55.150 | 5,158,000 | 4,336,000 | 10.840 | 2,534,000 | 0.203 | 2,530,000 | 0.203 |
| 17/12/2024 | 0.199 | 54.700 | 19,770,000 | 4,340,000 | 10.850 | 9,380,000 | 0.195 | 10,080,000 | 0.194 |
| 16/12/2024 | 0.195 | 55.100 | 5,778,000 | 3,640,000 | 9.100 | 2,178,000 | 0.206 | 3,548,000 | 0.209 |
| 13/12/2024 | 0.242 | 56.500 | 16,394,000 | 2,270,000 | 5.675 | 7,664,000 | 0.242 | 8,390,000 | 0.241 |
| 12/12/2024 | 0.280 | 57.800 | 3,284,000 | 1,544,000 | 3.860 | 1,438,000 | 0.280 | 1,800,000 | 0.280 |
| 11/12/2024 | 0.295 | 58.150 | 3,664,000 | 1,182,000 | 2.955 | 1,666,000 | 0.315 | 1,974,000 | 0.318 |
| 10/12/2024 | 0.350 | 59.300 | 7,716,000 | 874,000 | 2.185 | 4,102,000 | 0.372 | 3,502,000 | 0.371 |
| 09/12/2024 | 0.300 | 58.200 | 22,224,000 | 1,474,000 | 3.685 | 11,000,000 | 0.242 | 11,126,000 | 0.240 |
| 06/12/2024 | 0.270 | 57.550 | 6,860,000 | 1,348,000 | 3.370 | 3,570,000 | 0.241 | 3,190,000 | 0.236 |
| 05/12/2024 | 0.231 | 56.600 | 7,378,000 | 1,728,000 | 4.320 | 3,350,000 | 0.227 | 4,028,000 | 0.228 |
| 04/12/2024 | 0.270 | 57.500 | 916,000 | 1,050,000 | 2.625 | 458,000 | 0.261 | 458,000 | 0.260 |
| 03/12/2024 | 0.275 | 58.150 | 882,000 | 1,050,000 | 2.625 | 416,000 | 0.266 | 466,000 | 0.261 |
| 02/12/2024 | 0.265 | 57.900 | 920,000 | 1,000,000 | 2.500 | 302,000 | 0.293 | 600,000 | 0.278 |
| 29/11/2024 | 0.285 | 58.150 | 592,000 | 702,000 | 1.755 | 420,000 | 0.289 | 172,000 | 0.294 |
| 28/11/2024 | 0.285 | 57.950 | 992,000 | 950,000 | 2.375 | 596,000 | 0.274 | 396,000 | 0.272 |
| 27/11/2024 | 0.290 | 58.100 | 874,000 | 1,150,000 | 2.875 | 488,000 | 0.264 | 318,000 | 0.264 |
| 26/11/2024 | 0.255 | 57.100 | 1,056,000 | 1,320,000 | 3.300 | 420,000 | 0.252 | 628,000 | 0.250 |
| 25/11/2024 | 0.250 | 56.650 | 3,792,000 | 1,112,000 | 2.780 | 1,886,000 | 0.267 | 1,686,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |