26667 安踏華泰五二購Ａ (认购证)
按盘价 
0.140 +0.017 (+13.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.123 | 79.000 | 1,570,000 | 43.032 | 740,000 | 0.123 | 830,000 | 0.135 |
| 18/12/2024 | 0.125 | 78.950 | 350,000 | 43.630 | 350,000 | 0.141 | ||
| 17/12/2024 | 0.147 | 80.700 | 140,000 | 43.916 | 140,000 | 0.150 | ||
| 16/12/2024 | 0.156 | 81.350 | 0 | 43.975 | ||||
| 13/12/2024 | 0.162 | 81.450 | 3,700,000 | 44.678 | 10,000 | 0.162 | 3,690,000 | 0.175 |
| 12/12/2024 | 0.206 | 84.500 | 0 | 45.909 | ||||
| 11/12/2024 | 0.180 | 82.450 | 0 | 45.947 | ||||
| 10/12/2024 | 0.188 | 83.000 | 50,000 | 45.938 | 50,000 | 0.238 | ||
| 09/12/2024 | 0.203 | 83.750 | 260,000 | 47.427 | 110,000 | 0.180 | 150,000 | 0.153 |
| 06/12/2024 | 0.144 | 79.450 | 760,000 | 44.451 | 440,000 | 0.136 | 210,000 | 0.127 |
| 05/12/2024 | 0.113 | 77.050 | 680,000 | 42.442 | 370,000 | 0.113 | 310,000 | 0.116 |
| 04/12/2024 | 0.126 | 77.800 | 500,000 | 43.923 | 290,000 | 0.125 | 210,000 | 0.123 |
| 03/12/2024 | 0.121 | 77.750 | 5,140,000 | 42.102 | 2,420,000 | 0.124 | 2,710,000 | 0.123 |
| 02/12/2024 | 0.130 | 78.200 | 2,180,000 | 43.226 | 1,040,000 | 0.124 | 960,000 | 0.122 |
| 29/11/2024 | 0.115 | 76.900 | 1,880,000 | 41.968 | 880,000 | 0.116 | 760,000 | 0.113 |
| 28/11/2024 | 0.105 | 75.550 | 1,970,000 | 42.817 | 900,000 | 0.101 | 1,060,000 | 0.098 |
| 27/11/2024 | 0.130 | 78.250 | 12,250,000 | 41.702 | 6,030,000 | 0.106 | 6,190,000 | 0.106 |
| 26/11/2024 | 0.118 | 77.050 | 4,130,000 | 41.691 | 2,060,000 | 0.123 | 2,070,000 | 0.123 |
| 25/11/2024 | 0.114 | 76.900 | 4,040,000 | 40.641 | 2,010,000 | 0.120 | 2,020,000 | 0.122 |
| 22/11/2024 | 0.133 | 78.450 | 0 | 40.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |