26667 安踏华泰五二购Ａ (认购证)
按盘价 
0.125 +0.020 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.105 | 72.250 | 5,680,000 | 620,000 | 0.886 | 2,900,000 | 0.101 | 2,770,000 | 0.101 |
| 17/09/2024 | 0.087 | 70.400 | 1,720,000 | 750,000 | 1.071 | 860,000 | 0.087 | 860,000 | 0.088 |
| 16/09/2024 | 0.079 | 69.400 | 15,900,000 | 750,000 | 1.071 | 7,910,000 | 0.078 | 7,990,000 | 0.078 |
| 13/09/2024 | 0.088 | 70.100 | 3,000,000 | 670,000 | 0.957 | 1,390,000 | 0.086 | 1,520,000 | 0.085 |
| 12/09/2024 | 0.080 | 69.050 | 1,160,000 | 540,000 | 0.771 | 600,000 | 0.086 | 560,000 | 0.087 |
| 11/09/2024 | 0.090 | 70.400 | 60,790,000 | 580,000 | 0.829 | 30,220,000 | 0.099 | 30,500,000 | 0.098 |
| 10/09/2024 | 0.110 | 72.800 | 57,860,000 | 300,000 | 0.429 | 28,880,000 | 0.112 | 28,930,000 | 0.112 |
| 09/09/2024 | 0.123 | 73.900 | 26,030,000 | 250,000 | 0.357 | 13,010,000 | 0.116 | 13,020,000 | 0.116 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 74.320 | 3,440,000 | 240,000 | 0.343 | 1,770,000 | 0.122 | 1,670,000 | 0.121 |
| 04/09/2024 | 0.127 | 73.820 | 12,010,000 | 340,000 | 0.486 | 6,060,000 | 0.135 | 5,910,000 | 0.136 |
| 03/09/2024 | 0.136 | 74.820 | 19,930,000 | 490,000 | 0.700 | 9,830,000 | 0.138 | 9,950,000 | 0.137 |
| 02/09/2024 | 0.132 | 74.270 | 15,870,000 | 370,000 | 0.529 | 7,920,000 | 0.135 | 7,940,000 | 0.135 |
| 30/08/2024 | 0.151 | 75.620 | 7,710,000 | 350,000 | 0.500 | 3,910,000 | 0.150 | 3,710,000 | 0.150 |
| 29/08/2024 | 0.143 | 75.120 | 107,660,000 | 550,000 | 0.786 | 54,300,000 | 0.124 | 53,200,000 | 0.123 |
| 28/08/2024 | 0.129 | 73.670 | 90,320,000 | 1,650,000 | 2.357 | 44,410,000 | 0.150 | 45,870,000 | 0.149 |
| 27/08/2024 | 0.106 | 70.470 | 7,000,000 | 190,000 | 0.271 | 3,410,000 | 0.104 | 3,590,000 | 0.104 |
| 26/08/2024 | 0.105 | 70.270 | 360,000 | 10,000 | 0.014 | 230,000 | 0.102 | 100,000 | 0.104 |
| 23/08/2024 | 0.086 | 67.870 | 14,100,000 | 140,000 | 0.200 | 7,050,000 | 0.085 | 7,050,000 | 0.085 |
| 22/08/2024 | 0.085 | 67.920 | 300,000 | 140,000 | 0.200 | 150,000 | 0.078 | 150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |