26668 東風摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 4.350 | 0 | 141.757 | ||||
| 18/12/2024 | 0.010 | 4.360 | 0 | 128.222 | ||||
| 17/12/2024 | 0.010 | 4.110 | 3,300,000 | 145.346 | ||||
| 16/12/2024 | 0.010 | 4.210 | 0 | 125.849 | ||||
| 13/12/2024 | 0.010 | 4.290 | 0 | 100.417 | ||||
| 12/12/2024 | 0.010 | 4.190 | 0 | 104.254 | ||||
| 11/12/2024 | 0.010 | 3.990 | 200,000 | 116.075 | ||||
| 10/12/2024 | 0.010 | 4.010 | 500,000 | 110.267 | ||||
| 09/12/2024 | 0.010 | 4.120 | 300,000 | 98.307 | ||||
| 06/12/2024 | 0.010 | 3.830 | 410,000 | 109.652 | ||||
| 05/12/2024 | 0.010 | 3.930 | 0 | 99.889 | ||||
| 04/12/2024 | 0.010 | 3.960 | 0 | 95.363 | ||||
| 03/12/2024 | 0.010 | 3.680 | 30,000 | 111.387 | ||||
| 02/12/2024 | 0.010 | 3.750 | 400,000 | 104.225 | ||||
| 29/11/2024 | 0.010 | 3.500 | 30,000 | 113.321 | ||||
| 28/11/2024 | 0.010 | 3.330 | 100,000 | 122.026 | ||||
| 27/11/2024 | 0.010 | 3.370 | 10,000 | 117.158 | ||||
| 26/11/2024 | 0.010 | 3.500 | 370,000 | 107.023 | ||||
| 25/11/2024 | 0.020 | 4.010 | 1,170,000 | 94.528 | ||||
| 22/11/2024 | 0.010 | 3.700 | 4,220,000 | 88.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |