26668 东风摩通四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 4.350 | 0 | 18,490,000 | 30.817 | ||||
| 18/12/2024 | 0.010 | 4.360 | 0 | 18,490,000 | 30.817 | ||||
| 17/12/2024 | 0.010 | 4.110 | 3,300,000 | 18,490,000 | 30.817 | ||||
| 16/12/2024 | 0.010 | 4.210 | 0 | 18,490,000 | 30.817 | ||||
| 13/12/2024 | 0.010 | 4.290 | 0 | 18,490,000 | 30.817 | ||||
| 12/12/2024 | 0.010 | 4.190 | 0 | 18,490,000 | 30.817 | ||||
| 11/12/2024 | 0.010 | 3.990 | 200,000 | 18,490,000 | 30.817 | ||||
| 10/12/2024 | 0.010 | 4.010 | 500,000 | 18,490,000 | 30.817 | ||||
| 09/12/2024 | 0.010 | 4.120 | 300,000 | 18,490,000 | 30.817 | ||||
| 06/12/2024 | 0.010 | 3.830 | 410,000 | 18,490,000 | 30.817 | ||||
| 05/12/2024 | 0.010 | 3.930 | 0 | 18,490,000 | 30.817 | ||||
| 04/12/2024 | 0.010 | 3.960 | 0 | 18,490,000 | 30.817 | ||||
| 03/12/2024 | 0.010 | 3.680 | 30,000 | 18,490,000 | 30.817 | ||||
| 02/12/2024 | 0.010 | 3.750 | 400,000 | 18,490,000 | 30.817 | ||||
| 29/11/2024 | 0.010 | 3.500 | 30,000 | 18,490,000 | 30.817 | ||||
| 28/11/2024 | 0.010 | 3.330 | 100,000 | 18,490,000 | 30.817 | ||||
| 27/11/2024 | 0.010 | 3.370 | 10,000 | 18,490,000 | 30.817 | ||||
| 26/11/2024 | 0.010 | 3.500 | 370,000 | 18,490,000 | 30.817 | ||||
| 25/11/2024 | 0.020 | 4.010 | 1,170,000 | 18,490,000 | 30.817 | ||||
| 22/11/2024 | 0.010 | 3.700 | 4,220,000 | 18,490,000 | 30.817 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |