26677 信藥麥銀六七購Ａ (认购证)
按盘价 
0.670 -0.040 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.710 | 82.500 | 0 | 66.412 | ||||
| 28/01/2026 | 0.740 | 84.550 | 275,000 | 59.943 | ||||
| 27/01/2026 | 0.690 | 81.850 | 0 | 60.256 | ||||
| 26/01/2026 | 0.690 | 81.650 | 0 | 62.706 | ||||
| 23/01/2026 | 0.720 | 83.700 | 0 | 55.257 | ||||
| 22/01/2026 | 0.690 | 81.400 | 0 | 64.834 | ||||
| 21/01/2026 | 0.720 | 82.700 | 0 | 68.350 | ||||
| 20/01/2026 | 0.730 | 83.200 | 0 | 68.572 | ||||
| 19/01/2026 | 0.770 | 85.350 | 0 | 68.484 | ||||
| 16/01/2026 | 0.830 | 89.500 | 25,000 | 51.660 | ||||
| 15/01/2026 | 0.830 | 89.000 | 0 | 61.302 | ||||
| 14/01/2026 | 0.830 | 89.450 | 100,000 | 52.454 | ||||
| 13/01/2026 | 0.850 | 89.350 | 200,000 | 70.170 | ||||
| 12/01/2026 | 0.840 | 89.450 | 0 | 61.302 | ||||
| 09/01/2026 | 0.840 | 89.300 | 0 | 62.894 | ||||
| 08/01/2026 | 0.850 | 89.000 | 50,000 | 72.997 | ||||
| 07/01/2026 | 0.830 | 89.050 | 25,000 | 58.187 | ||||
| 06/01/2026 | 0.740 | 84.500 | 0 | 55.571 | ||||
| 05/01/2026 | 0.720 | 83.600 | 0 | 52.972 | ||||
| 02/01/2026 | 0.640 | 78.800 | 0 | 59.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |