26677 信药麦银六七购Ａ (认购证)
按盘价 
0.640 -0.030 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.670 | 81.100 | 450,000 | 6,250,000 | 15.684 | 350,000 | 0.660 | ||
| 29/01/2026 | 0.710 | 82.500 | 0 | 6,600,000 | 16.562 | ||||
| 28/01/2026 | 0.740 | 84.550 | 275,000 | 6,600,000 | 16.562 | ||||
| 27/01/2026 | 0.690 | 81.850 | 0 | 6,600,000 | 16.562 | ||||
| 26/01/2026 | 0.690 | 81.650 | 0 | 6,600,000 | 16.562 | ||||
| 23/01/2026 | 0.720 | 83.700 | 0 | 6,600,000 | 16.562 | ||||
| 22/01/2026 | 0.690 | 81.400 | 0 | 6,600,000 | 16.562 | ||||
| 21/01/2026 | 0.720 | 82.700 | 0 | 6,600,000 | 16.562 | ||||
| 20/01/2026 | 0.730 | 83.200 | 0 | 6,600,000 | 16.562 | ||||
| 19/01/2026 | 0.770 | 85.350 | 0 | 6,600,000 | 16.562 | ||||
| 16/01/2026 | 0.830 | 89.500 | 25,000 | 6,600,000 | 16.562 | ||||
| 15/01/2026 | 0.830 | 89.000 | 0 | 6,600,000 | 16.562 | ||||
| 14/01/2026 | 0.830 | 89.450 | 100,000 | 6,600,000 | 16.562 | ||||
| 13/01/2026 | 0.850 | 89.350 | 200,000 | 6,600,000 | 16.562 | ||||
| 12/01/2026 | 0.840 | 89.450 | 0 | 6,600,000 | 16.562 | ||||
| 09/01/2026 | 0.840 | 89.300 | 0 | 6,600,000 | 16.562 | ||||
| 08/01/2026 | 0.850 | 89.000 | 50,000 | 6,600,000 | 16.562 | ||||
| 07/01/2026 | 0.830 | 89.050 | 25,000 | 6,600,000 | 16.562 | ||||
| 06/01/2026 | 0.740 | 84.500 | 0 | 6,600,000 | 16.562 | ||||
| 05/01/2026 | 0.720 | 83.600 | 0 | 6,600,000 | 16.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |