26677 信药麦银六七购Ａ (认购证)
按盘价 
0.190 -0.007 (-3.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.197 | 36.000 | 150,000 | 1,575,000 | 3.952 | 50,000 | 0.199 | 75,000 | 0.198 |
| 18/12/2024 | 0.202 | 36.500 | 50,000 | 1,550,000 | 3.890 | 25,000 | 0.202 | 25,000 | 0.203 |
| 17/12/2024 | 0.204 | 36.200 | 350,000 | 1,550,000 | 3.890 | 175,000 | 0.202 | 175,000 | 0.203 |
| 16/12/2024 | 0.201 | 36.250 | 300,000 | 1,550,000 | 3.890 | 125,000 | 0.203 | 150,000 | 0.203 |
| 13/12/2024 | 0.216 | 37.400 | 250,000 | 1,525,000 | 3.827 | 125,000 | 0.218 | 125,000 | 0.219 |
| 12/12/2024 | 0.225 | 38.100 | 300,000 | 1,525,000 | 3.827 | 150,000 | 0.224 | 100,000 | 0.224 |
| 11/12/2024 | 0.225 | 38.200 | 450,000 | 1,575,000 | 3.952 | 225,000 | 0.225 | 150,000 | 0.228 |
| 10/12/2024 | 0.227 | 38.150 | 175,000 | 1,650,000 | 4.141 | 50,000 | 0.228 | 100,000 | 0.233 |
| 09/12/2024 | 0.237 | 39.100 | 875,000 | 1,600,000 | 4.015 | 425,000 | 0.231 | 450,000 | 0.234 |
| 06/12/2024 | 0.222 | 37.800 | 350,000 | 1,575,000 | 3.952 | 150,000 | 0.223 | 200,000 | 0.217 |
| 05/12/2024 | 0.221 | 37.650 | 550,000 | 1,525,000 | 3.827 | 300,000 | 0.217 | 250,000 | 0.212 |
| 04/12/2024 | 0.221 | 37.550 | 900,000 | 1,575,000 | 3.952 | 450,000 | 0.217 | 450,000 | 0.218 |
| 03/12/2024 | 0.224 | 38.000 | 475,000 | 1,575,000 | 3.952 | 150,000 | 0.225 | 275,000 | 0.229 |
| 02/12/2024 | 0.234 | 38.650 | 2,300,000 | 1,450,000 | 3.639 | 1,150,000 | 0.234 | 1,150,000 | 0.238 |
| 29/11/2024 | 0.234 | 38.550 | 425,000 | 1,450,000 | 3.639 | 175,000 | 0.237 | 250,000 | 0.235 |
| 28/11/2024 | 0.241 | 39.150 | 200,000 | 1,375,000 | 3.450 | 50,000 | 0.237 | 150,000 | 0.240 |
| 27/11/2024 | 0.245 | 39.350 | 650,000 | 1,275,000 | 3.199 | 400,000 | 0.242 | 250,000 | 0.242 |
| 26/11/2024 | 0.233 | 38.400 | 100,000 | 1,425,000 | 3.576 | 50,000 | 0.227 | 50,000 | 0.227 |
| 25/11/2024 | 0.221 | 37.100 | 300,000 | 1,425,000 | 3.576 | 150,000 | 0.225 | 150,000 | 0.224 |
| 22/11/2024 | 0.217 | 37.000 | 75,000 | 1,425,000 | 3.576 | 50,000 | 0.217 | 25,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |