26680 阿里華泰六八購Ｂ (认购证)
按盘价 
0.057 -0.011 (-16.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.068 | 130.200 | 20,040,000 | 46.119 | 9,460,000 | 0.074 | 9,350,000 | 0.074 |
| 24/04/2026 | 0.073 | 131.800 | 25,710,000 | 45.309 | 11,680,000 | 0.064 | 11,320,000 | 0.063 |
| 23/04/2026 | 0.068 | 130.400 | 41,940,000 | 45.086 | 20,000,000 | 0.072 | 20,790,000 | 0.072 |
| 22/04/2026 | 0.074 | 131.500 | 32,040,000 | 45.654 | 14,950,000 | 0.075 | 15,430,000 | 0.075 |
| 21/04/2026 | 0.092 | 136.300 | 46,280,000 | 45.375 | 22,460,000 | 0.091 | 23,510,000 | 0.090 |
| 20/04/2026 | 0.096 | 137.000 | 34,750,000 | 45.540 | 15,600,000 | 0.094 | 14,250,000 | 0.095 |
| 17/04/2026 | 0.095 | 136.400 | 69,130,000 | 45.459 | 33,620,000 | 0.092 | 34,530,000 | 0.092 |
| 16/04/2026 | 0.092 | 135.800 | 55,940,000 | 45.107 | 27,420,000 | 0.081 | 27,220,000 | 0.081 |
| 15/04/2026 | 0.063 | 128.600 | 47,060,000 | 44.057 | 23,640,000 | 0.066 | 22,610,000 | 0.066 |
| 14/04/2026 | 0.049 | 124.500 | 10,420,000 | 43.367 | 4,500,000 | 0.053 | 5,110,000 | 0.053 |
| 13/04/2026 | 0.049 | 123.200 | 14,500,000 | 44.642 | 6,880,000 | 0.050 | 7,560,000 | 0.050 |
| 10/04/2026 | 0.058 | 125.500 | 7,770,000 | 45.038 | 3,550,000 | 0.060 | 3,700,000 | 0.060 |
| 09/04/2026 | 0.050 | 122.900 | 11,610,000 | 44.694 | 5,280,000 | 0.052 | 5,760,000 | 0.052 |
| 08/04/2026 | 0.063 | 126.500 | 19,110,000 | 45.434 | 9,220,000 | 0.054 | 8,420,000 | 0.052 |
| 02/04/2026 | 0.041 | 118.500 | 6,420,000 | 44.571 | 2,900,000 | 0.043 | 3,220,000 | 0.043 |
| 01/04/2026 | 0.051 | 122.700 | 8,680,000 | 44.046 | 4,330,000 | 0.053 | 4,210,000 | 0.052 |
| 31/03/2026 | 0.047 | 119.000 | 17,280,000 | 46.267 | 8,540,000 | 0.051 | 8,660,000 | 0.051 |
| 30/03/2026 | 0.053 | 120.500 | 3,830,000 | 46.897 | 2,670,000 | 0.050 | 1,070,000 | 0.050 |
| 27/03/2026 | 0.058 | 122.600 | 12,230,000 | 46.024 | 5,570,000 | 0.061 | 5,890,000 | 0.061 |
| 26/03/2026 | 0.061 | 123.000 | 23,490,000 | 46.526 | 10,890,000 | 0.066 | 12,270,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |