26680 阿里华泰六八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 370,000 | 4,840,000 | 4.840 | ||||
| 10/06/2026 | 0.015 | 113.500 | 280,000 | 4,840,000 | 4.840 | 280,000 | 0.013 | ||
| 09/06/2026 | 0.018 | 116.071 | 2,770,000 | 4,560,000 | 4.560 | 1,170,000 | 0.019 | 720,000 | 0.019 |
| 08/06/2026 | 0.020 | 117.771 | 2,940,000 | 5,010,000 | 5.010 | 590,000 | 0.020 | 1,520,000 | 0.020 |
| 05/06/2026 | 0.027 | 121.371 | 5,440,000 | 4,080,000 | 4.080 | 2,630,000 | 0.031 | 2,810,000 | 0.030 |
| 04/06/2026 | 0.030 | 122.471 | 6,780,000 | 3,900,000 | 3.900 | 2,700,000 | 0.032 | 3,880,000 | 0.032 |
| 03/06/2026 | 0.038 | 125.571 | 9,960,000 | 2,720,000 | 2.720 | 5,310,000 | 0.040 | 4,430,000 | 0.040 |
| 02/06/2026 | 0.050 | 129.871 | 9,950,000 | 3,600,000 | 3.600 | 5,490,000 | 0.041 | 3,640,000 | 0.041 |
| 01/06/2026 | 0.030 | 121.771 | 7,300,000 | 5,450,000 | 5.450 | 3,750,000 | 0.031 | 3,250,000 | 0.031 |
| 29/05/2026 | 0.027 | 119.871 | 6,120,000 | 5,950,000 | 5.950 | 2,180,000 | 0.030 | 2,470,000 | 0.028 |
| 28/05/2026 | 0.029 | 120.771 | 7,680,000 | 5,660,000 | 5.660 | 3,450,000 | 0.029 | 3,460,000 | 0.029 |
| 27/05/2026 | 0.033 | 123.271 | 11,640,000 | 5,650,000 | 5.650 | 4,980,000 | 0.038 | 5,990,000 | 0.038 |
| 26/05/2026 | 0.043 | 126.571 | 9,220,000 | 4,640,000 | 4.640 | 3,620,000 | 0.042 | 2,840,000 | 0.042 |
| 22/05/2026 | 0.042 | 125.971 | 11,960,000 | 5,420,000 | 5.420 | 5,990,000 | 0.044 | 5,760,000 | 0.044 |
| 21/05/2026 | 0.040 | 124.971 | 26,170,000 | 5,650,000 | 5.650 | 12,510,000 | 0.047 | 13,260,000 | 0.048 |
| 20/05/2026 | 0.058 | 130.871 | 29,890,000 | 4,900,000 | 4.900 | 13,530,000 | 0.064 | 14,210,000 | 0.063 |
| 19/05/2026 | 0.065 | 132.271 | 58,190,000 | 4,220,000 | 4.220 | 28,060,000 | 0.068 | 28,620,000 | 0.067 |
| 18/05/2026 | 0.059 | 130.671 | 79,980,000 | 3,660,000 | 3.660 | 36,330,000 | 0.060 | 37,530,000 | 0.060 |
| 15/05/2026 | 0.066 | 131.271 | 154,840,000 | 2,460,000 | 2.460 | 76,900,000 | 0.075 | 76,750,000 | 0.075 |
| 14/05/2026 | 0.088 | 136.871 | 5,210,000 | 2,610,000 | 2.610 | 2,400,000 | 0.106 | 1,350,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |