26684 中鐵摩通六九購Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.065 | 3.830 | 120,000 | 40.946 | 120,000 | 0.065 | ||
| 30/12/2025 | 0.067 | 3.820 | 0 | 41.949 | ||||
| 29/12/2025 | 0.070 | 3.860 | 85,000 | 41.676 | 85,000 | 0.071 | ||
| 24/12/2025 | 0.067 | 3.850 | 0 | 40.402 | ||||
| 23/12/2025 | 0.066 | 3.830 | 0 | 40.523 | ||||
| 22/12/2025 | 0.065 | 3.780 | 0 | 41.755 | ||||
| 19/12/2025 | 0.067 | 3.780 | 0 | 42.324 | ||||
| 18/12/2025 | 0.067 | 3.800 | 130,000 | 41.553 | 130,000 | 0.067 | ||
| 17/12/2025 | 0.067 | 3.780 | 0 | 42.158 | ||||
| 16/12/2025 | 0.068 | 3.780 | 0 | 42.443 | ||||
| 15/12/2025 | 0.073 | 3.870 | 50,000 | 41.229 | 50,000 | 0.073 | ||
| 12/12/2025 | 0.072 | 3.850 | 20,000 | 41.292 | 20,000 | 0.072 | ||
| 11/12/2025 | 0.064 | 3.730 | 5,000 | 42.107 | 5,000 | 0.064 | ||
| 10/12/2025 | 0.066 | 3.770 | 50,000 | 41.488 | 50,000 | 0.068 | ||
| 09/12/2025 | 0.069 | 3.790 | 0 | 42.041 | ||||
| 08/12/2025 | 0.075 | 3.860 | 0 | 41.909 | ||||
| 05/12/2025 | 0.077 | 3.890 | 10,440,000 | 41.399 | 10,440,000 | 0.077 | ||
| 04/12/2025 | 0.079 | 3.900 | 10,230,000 | 41.733 | 10,230,000 | 0.079 | ||
| 03/12/2025 | 0.077 | 3.870 | 0 | 41.936 | ||||
| 02/12/2025 | 0.079 | 3.910 | 0 | 41.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |