26684 中鐵摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.340 | 0 | 148.261 | |||||
| 14/09/2026 | 3.350 | 0 | 138.505 | |||||
| 11/09/2026 | 3.330 | 0 | 114.112 | |||||
| 10/09/2026 | 3.410 | 0 | 101.413 | |||||
| 09/09/2026 | 3.420 | 0 | 96.726 | |||||
| 08/09/2026 | 3.380 | 0 | 97.224 | |||||
| 07/09/2026 | 3.350 | 0 | 96.887 | |||||
| 04/09/2026 | 3.365 | 0 | 87.571 | |||||
| 03/09/2026 | 3.325 | 0 | 88.655 | |||||
| 02/09/2026 | 3.355 | 0 | 84.070 | |||||
| 01/09/2026 | 3.415 | 0 | 77.406 | |||||
| 31/08/2026 | 3.445 | 0 | 73.393 | |||||
| 28/08/2026 | 3.450 | 0 | 68.618 | |||||
| 27/08/2026 | 3.445 | 0 | 67.673 | |||||
| 26/08/2026 | 3.450 | 0 | 66.091 | |||||
| 25/08/2026 | 3.400 | 0 | 68.339 | |||||
| 24/08/2026 | 3.375 | 0 | 68.859 | |||||
| 21/08/2026 | 3.375 | 0 | 65.608 | |||||
| 20/08/2026 | 3.320 | 0 | 72.162 | |||||
| 19/08/2026 | 3.340 | 0 | 69.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |