26684 中铁摩通六九购Ａ (认购证)
按盘价 
0.180 -0.017 (-8.629%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.197 | 3.960 | 0 | 240,000 | 0.343 | ||||
| 30/12/2024 | 0.198 | 3.970 | 0 | 240,000 | 0.343 | ||||
| 27/12/2024 | 0.199 | 4.000 | 0 | 240,000 | 0.343 | ||||
| 24/12/2024 | 0.199 | 4.000 | 0 | 240,000 | 0.343 | ||||
| 23/12/2024 | 0.195 | 3.960 | 520,000 | 240,000 | 0.343 | 260,000 | 0.193 | 260,000 | 0.193 |
| 20/12/2024 | 0.191 | 3.880 | 0 | 240,000 | 0.343 | ||||
| 19/12/2024 | 0.192 | 3.920 | 5,000 | 240,000 | 0.343 | 5,000 | 0.192 | ||
| 18/12/2024 | 0.191 | 3.930 | 1,225,000 | 245,000 | 0.350 | 610,000 | 0.189 | 605,000 | 0.191 |
| 17/12/2024 | 0.179 | 3.790 | 0 | 250,000 | 0.357 | ||||
| 16/12/2024 | 0.181 | 3.820 | 0 | 250,000 | 0.357 | ||||
| 13/12/2024 | 0.186 | 3.870 | 10,000 | 250,000 | 0.357 | 10,000 | 0.186 | ||
| 12/12/2024 | 0.195 | 3.940 | 10,000 | 240,000 | 0.343 | 10,000 | 0.193 | ||
| 11/12/2024 | 0.193 | 3.910 | 160,000 | 250,000 | 0.357 | 80,000 | 0.194 | 80,000 | 0.196 |
| 10/12/2024 | 0.191 | 3.880 | 70,000 | 250,000 | 0.357 | 35,000 | 0.197 | 35,000 | 0.197 |
| 09/12/2024 | 0.195 | 3.960 | 0 | 250,000 | 0.357 | ||||
| 06/12/2024 | 0.187 | 3.870 | 670,000 | 250,000 | 0.357 | 335,000 | 0.186 | 335,000 | 0.188 |
| 05/12/2024 | 0.183 | 3.830 | 630,000 | 250,000 | 0.357 | 330,000 | 0.182 | 300,000 | 0.185 |
| 04/12/2024 | 0.186 | 3.850 | 120,000 | 280,000 | 0.400 | 60,000 | 0.186 | 60,000 | 0.184 |
| 03/12/2024 | 0.184 | 3.840 | 600,000 | 280,000 | 0.400 | 300,000 | 0.182 | 300,000 | 0.186 |
| 02/12/2024 | 0.180 | 3.800 | 145,000 | 280,000 | 0.400 | 85,000 | 0.179 | 60,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |