26687 美團華泰六十購Ａ (认购证)
按盘价 
0.079 +0.022 (+38.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.057 | 74.950 | 5,140,000 | 49.684 | 2,555,000 | 0.046 | 2,440,000 | 0.046 |
| 03/07/2026 | 0.046 | 71.600 | 3,965,000 | 51.077 | 1,965,000 | 0.046 | 1,850,000 | 0.045 |
| 02/07/2026 | 0.043 | 70.850 | 41,300,000 | 50.966 | 20,640,000 | 0.051 | 20,660,000 | 0.051 |
| 30/06/2026 | 0.037 | 68.500 | 3,640,000 | 52.091 | 1,870,000 | 0.036 | 1,770,000 | 0.036 |
| 29/06/2026 | 0.037 | 67.650 | 36,025,000 | 53.410 | 17,815,000 | 0.039 | 17,965,000 | 0.039 |
| 26/06/2026 | 0.031 | 64.250 | 10,020,000 | 55.780 | 5,020,000 | 0.034 | 5,000,000 | 0.033 |
| 25/06/2026 | 0.032 | 66.100 | 160,000 | 52.768 | 80,000 | 0.034 | 80,000 | 0.033 |
| 24/06/2026 | 0.036 | 67.750 | 3,170,000 | 51.604 | 1,580,000 | 0.036 | 1,540,000 | 0.035 |
| 23/06/2026 | 0.039 | 69.600 | 4,690,000 | 49.460 | 2,355,000 | 0.042 | 2,320,000 | 0.042 |
| 22/06/2026 | 0.047 | 72.000 | 6,145,000 | 48.303 | 2,700,000 | 0.044 | 3,040,000 | 0.042 |
| 18/06/2026 | 0.046 | 71.800 | 3,930,000 | 47.469 | 1,865,000 | 0.058 | 1,805,000 | 0.061 |
| 17/06/2026 | 0.057 | 74.400 | 2,740,000 | 46.667 | 1,425,000 | 0.064 | 1,015,000 | 0.066 |
| 16/06/2026 | 0.063 | 75.300 | 3,600,000 | 46.903 | 1,745,000 | 0.069 | 1,450,000 | 0.069 |
| 15/06/2026 | 0.084 | 78.250 | 8,040,000 | 47.654 | 3,635,000 | 0.083 | 3,925,000 | 0.083 |
| 12/06/2026 | 0.084 | 77.900 | 3,410,000 | 47.765 | 1,430,000 | 0.081 | 1,405,000 | 0.083 |
| 11/06/2026 | 0.086 | 78.100 | 5,090,000 | 47.774 | 2,255,000 | 0.093 | 1,920,000 | 0.094 |
| 10/06/2026 | 0.095 | 79.000 | 23,910,000 | 48.390 | 11,080,000 | 0.094 | 11,345,000 | 0.092 |
| 09/06/2026 | 0.081 | 77.200 | 22,410,000 | 47.699 | 11,485,000 | 0.082 | 10,680,000 | 0.082 |
| 08/06/2026 | 0.076 | 76.250 | 31,875,000 | 47.807 | 15,530,000 | 0.078 | 16,265,000 | 0.078 |
| 05/06/2026 | 0.095 | 79.950 | 35,105,000 | 45.667 | 17,385,000 | 0.093 | 17,585,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |