26687 比迪摩通五二購Ｂ (认购证)
按盘价 
0.275 +0.087 (+46.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.188 | 260.400 | 21,575,000 | 35.869 | 4,420,000 | 0.153 | 11,910,000 | 0.165 |
| 25/09/2024 | 0.138 | 251.800 | 11,140,000 | 33.800 | 585,000 | 0.149 | 7,505,000 | 0.161 |
| 24/09/2024 | 0.128 | 248.800 | 100,565,000 | 34.033 | 50,930,000 | 0.109 | 47,535,000 | 0.108 |
| 23/09/2024 | 0.101 | 240.400 | 180,480,000 | 34.395 | 87,615,000 | 0.115 | 92,505,000 | 0.115 |
| 20/09/2024 | 0.124 | 245.200 | 103,500,000 | 35.110 | 51,485,000 | 0.132 | 51,885,000 | 0.132 |
| 19/09/2024 | 0.127 | 245.000 | 94,845,000 | 35.445 | 47,250,000 | 0.116 | 47,260,000 | 0.116 |
| 17/09/2024 | 0.120 | 242.800 | 1,275,000 | 35.360 | 875,000 | 0.117 | 190,000 | 0.122 |
| 16/09/2024 | 0.111 | 240.000 | 127,840,000 | 35.366 | 63,575,000 | 0.110 | 64,200,000 | 0.110 |
| 13/09/2024 | 0.117 | 239.800 | 1,560,000 | 36.144 | 750,000 | 0.117 | 810,000 | 0.118 |
| 12/09/2024 | 0.117 | 238.800 | 84,740,000 | 36.612 | 42,010,000 | 0.120 | 42,730,000 | 0.120 |
| 11/09/2024 | 0.121 | 240.200 | 290,000 | 36.336 | 145,000 | 0.124 | 145,000 | 0.126 |
| 10/09/2024 | 0.110 | 236.200 | 0 | 36.635 | ||||
| 09/09/2024 | 0.106 | 235.000 | 200,000 | 36.495 | 100,000 | 0.101 | 100,000 | 0.102 |
| 06/09/2024 | 0 | 36.598 | ||||||
| 05/09/2024 | 0.116 | 237.200 | 170,000 | 36.476 | 85,000 | 0.121 | 85,000 | 0.123 |
| 04/09/2024 | 0.108 | 234.800 | 0 | 36.350 | ||||
| 03/09/2024 | 0.113 | 235.600 | 0 | 36.593 | ||||
| 02/09/2024 | 0.113 | 235.000 | 0 | 36.816 | ||||
| 30/08/2024 | 0.132 | 241.200 | 0 | 36.016 | ||||
| 29/08/2024 | 0.091 | 227.600 | 615,000 | 36.506 | 340,000 | 0.077 | 150,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |