26687 比迪摩通五二购Ｂ (认购证)
按盘价 
0.275 +0.087 (+46.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.188 | 260.400 | 21,575,000 | 17,035,000 | 24.336 | 4,420,000 | 0.153 | 11,910,000 | 0.165 |
| 25/09/2024 | 0.138 | 251.800 | 11,140,000 | 9,545,000 | 13.636 | 585,000 | 0.149 | 7,505,000 | 0.161 |
| 24/09/2024 | 0.128 | 248.800 | 100,565,000 | 2,625,000 | 3.750 | 50,930,000 | 0.109 | 47,535,000 | 0.108 |
| 23/09/2024 | 0.101 | 240.400 | 180,480,000 | 6,020,000 | 8.600 | 87,615,000 | 0.115 | 92,505,000 | 0.115 |
| 20/09/2024 | 0.124 | 245.200 | 103,500,000 | 1,130,000 | 1.614 | 51,485,000 | 0.132 | 51,885,000 | 0.132 |
| 19/09/2024 | 0.127 | 245.000 | 94,845,000 | 730,000 | 1.043 | 47,250,000 | 0.116 | 47,260,000 | 0.116 |
| 17/09/2024 | 0.120 | 242.800 | 1,275,000 | 720,000 | 1.029 | 875,000 | 0.117 | 190,000 | 0.122 |
| 16/09/2024 | 0.111 | 240.000 | 127,840,000 | 1,405,000 | 2.007 | 63,575,000 | 0.110 | 64,200,000 | 0.110 |
| 13/09/2024 | 0.117 | 239.800 | 1,560,000 | 780,000 | 1.114 | 750,000 | 0.117 | 810,000 | 0.118 |
| 12/09/2024 | 0.117 | 238.800 | 84,740,000 | 720,000 | 1.029 | 42,010,000 | 0.120 | 42,730,000 | 0.120 |
| 11/09/2024 | 0.121 | 240.200 | 290,000 | 0 | 0.000 | 145,000 | 0.124 | 145,000 | 0.126 |
| 10/09/2024 | 0.110 | 236.200 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.106 | 235.000 | 200,000 | 0 | 0.000 | 100,000 | 0.101 | 100,000 | 0.102 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.116 | 237.200 | 170,000 | 0 | 0.000 | 85,000 | 0.121 | 85,000 | 0.123 |
| 04/09/2024 | 0.108 | 234.800 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.113 | 235.600 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.113 | 235.000 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.132 | 241.200 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.091 | 227.600 | 615,000 | 0 | 0.000 | 340,000 | 0.077 | 150,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |