26690 友邦摩通五四購Ａ (认购证)
按盘价 
0.179 +0.029 (+19.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.150 | 56.450 | 624,000 | 38.806 | 312,000 | 0.138 | 312,000 | 0.135 |
| 17/09/2024 | 0.127 | 55.000 | 168,000 | 38.825 | 84,000 | 0.128 | 84,000 | 0.126 |
| 16/09/2024 | 0.123 | 54.750 | 120,000 | 38.736 | 60,000 | 0.128 | 60,000 | 0.127 |
| 13/09/2024 | 0.129 | 54.850 | 120,000 | 38.866 | 60,000 | 0.142 | 60,000 | 0.138 |
| 12/09/2024 | 0.135 | 55.150 | 312,000 | 38.859 | 156,000 | 0.132 | 156,000 | 0.127 |
| 11/09/2024 | 0.105 | 53.200 | 72,000 | 38.828 | 36,000 | 0.100 | 36,000 | 0.101 |
| 10/09/2024 | 0.114 | 53.500 | 144,000 | 39.181 | 72,000 | 0.132 | 72,000 | 0.133 |
| 09/09/2024 | 0.122 | 54.000 | 72,000 | 39.112 | 36,000 | 0.129 | 36,000 | 0.126 |
| 06/09/2024 | 0 | 39.670 | ||||||
| 05/09/2024 | 0.133 | 54.555 | 48,000 | 38.890 | 24,000 | 0.132 | 24,000 | 0.129 |
| 04/09/2024 | 0.123 | 53.805 | 144,000 | 39.014 | 72,000 | 0.117 | 72,000 | 0.114 |
| 03/09/2024 | 0.134 | 54.305 | 0 | 39.143 | ||||
| 02/09/2024 | 0.140 | 54.655 | 0 | 39.052 | ||||
| 30/08/2024 | 0.159 | 55.005 | 120,000 | 39.866 | 60,000 | 0.163 | 60,000 | 0.160 |
| 29/08/2024 | 0.154 | 55.255 | 48,000 | 38.968 | 24,000 | 0.142 | 24,000 | 0.145 |
| 28/08/2024 | 0.146 | 54.755 | 264,000 | 38.974 | 132,000 | 0.158 | 132,000 | 0.163 |
| 27/08/2024 | 0.154 | 55.205 | 120,000 | 38.801 | 60,000 | 0.149 | 60,000 | 0.151 |
| 26/08/2024 | 0.147 | 54.705 | 192,000 | 38.894 | 96,000 | 0.147 | 96,000 | 0.146 |
| 23/08/2024 | 0.140 | 54.055 | 512,000 | 39.019 | 256,000 | 0.141 | 256,000 | 0.138 |
| 22/08/2024 | 0.135 | 54.005 | 432,000 | 38.565 | 216,000 | 0.120 | 216,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |