26690 友邦摩通五四购Ａ (认购证)
按盘价 
0.204 +0.007 (+3.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.197 | 61.800 | 6,424,000 | 42,000 | 0.042 | 3,212,000 | 0.199 | 3,212,000 | 0.198 |
| 06/11/2024 | 0.183 | 60.950 | 1,264,000 | 42,000 | 0.042 | 632,000 | 0.192 | 632,000 | 0.193 |
| 05/11/2024 | 0.226 | 62.700 | 200,000 | 42,000 | 0.042 | 100,000 | 0.213 | 100,000 | 0.215 |
| 04/11/2024 | 0.216 | 61.950 | 0 | 42,000 | 0.042 | ||||
| 01/11/2024 | 0.219 | 62.250 | 72,000 | 42,000 | 0.042 | 36,000 | 0.218 | 36,000 | 0.215 |
| 31/10/2024 | 0.207 | 61.450 | 512,000 | 42,000 | 0.042 | 256,000 | 0.219 | 256,000 | 0.220 |
| 30/10/2024 | 0.214 | 61.200 | 560,000 | 42,000 | 0.042 | 280,000 | 0.229 | 280,000 | 0.228 |
| 29/10/2024 | 0.243 | 62.500 | 440,000 | 42,000 | 0.042 | 220,000 | 0.249 | 220,000 | 0.242 |
| 28/10/2024 | 0.250 | 62.600 | 856,000 | 42,000 | 0.042 | 428,000 | 0.247 | 428,000 | 0.246 |
| 25/10/2024 | 0.265 | 62.850 | 32,000 | 42,000 | 0.042 | 32,000 | 0.280 | ||
| 24/10/2024 | 0.235 | 61.900 | 3,920,000 | 74,000 | 0.074 | 1,960,000 | 0.243 | 1,960,000 | 0.245 |
| 23/10/2024 | 0.224 | 61.350 | 744,000 | 74,000 | 0.074 | 372,000 | 0.231 | 372,000 | 0.231 |
| 22/10/2024 | 0.228 | 61.400 | 552,000 | 74,000 | 0.074 | 276,000 | 0.238 | 276,000 | 0.236 |
| 21/10/2024 | 0.238 | 62.000 | 904,000 | 74,000 | 0.074 | 472,000 | 0.241 | 432,000 | 0.242 |
| 18/10/2024 | 0.280 | 63.400 | 112,000 | 114,000 | 0.114 | 36,000 | 0.232 | 76,000 | 0.263 |
| 17/10/2024 | 0.260 | 62.500 | 0 | 74,000 | 0.074 | ||||
| 16/10/2024 | 0.290 | 63.200 | 0 | 74,000 | 0.074 | ||||
| 15/10/2024 | 0.290 | 63.650 | 0 | 74,000 | 0.074 | ||||
| 14/10/2024 | 0.420 | 66.050 | 112,000 | 74,000 | 0.074 | 56,000 | 0.429 | 56,000 | 0.447 |
| 10/10/2024 | 0.530 | 67.100 | 82,000 | 74,000 | 0.074 | 46,000 | 0.534 | 36,000 | 0.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |