26693 聯想信證五四購Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.051 | 9.360 | 1,240,000 | 46.782 | 970,000 | 0.048 | 190,000 | 0.051 |
| 18/12/2024 | 0.055 | 9.420 | 4,630,000 | 47.080 | 2,590,000 | 0.051 | 1,480,000 | 0.055 |
| 17/12/2024 | 0.047 | 9.140 | 2,100,000 | 47.847 | 570,000 | 0.046 | 1,530,000 | 0.046 |
| 16/12/2024 | 0.049 | 9.200 | 4,400,000 | 47.568 | 3,340,000 | 0.053 | 190,000 | 0.053 |
| 13/12/2024 | 0.047 | 9.140 | 6,160,000 | 47.095 | 1,440,000 | 0.050 | 4,630,000 | 0.050 |
| 12/12/2024 | 0.062 | 9.490 | 5,080,000 | 47.118 | 2,520,000 | 0.062 | 1,550,000 | 0.063 |
| 11/12/2024 | 0.058 | 9.350 | 6,730,000 | 47.556 | 1,690,000 | 0.066 | 4,900,000 | 0.061 |
| 10/12/2024 | 0.067 | 9.520 | 13,150,000 | 47.774 | 7,540,000 | 0.070 | 2,790,000 | 0.069 |
| 09/12/2024 | 0.062 | 9.440 | 6,800,000 | 47.215 | 2,440,000 | 0.057 | 3,370,000 | 0.053 |
| 06/12/2024 | 0.056 | 9.260 | 4,610,000 | 47.196 | 1,020,000 | 0.056 | 3,270,000 | 0.056 |
| 05/12/2024 | 0.053 | 9.180 | 5,840,000 | 47.099 | 3,030,000 | 0.055 | 2,230,000 | 0.057 |
| 04/12/2024 | 0.060 | 9.340 | 14,040,000 | 47.024 | 5,710,000 | 0.061 | 7,570,000 | 0.060 |
| 03/12/2024 | 0.065 | 9.480 | 32,450,000 | 46.477 | 14,240,000 | 0.063 | 13,570,000 | 0.064 |
| 02/12/2024 | 0.052 | 9.110 | 3,000,000 | 47.114 | 1,340,000 | 0.055 | 1,460,000 | 0.055 |
| 29/11/2024 | 0.053 | 9.110 | 5,010,000 | 46.917 | 2,340,000 | 0.053 | 990,000 | 0.054 |
| 28/11/2024 | 0.053 | 9.080 | 5,940,000 | 47.117 | 1,220,000 | 0.056 | 4,510,000 | 0.054 |
| 27/11/2024 | 0.063 | 9.310 | 3,870,000 | 48.106 | 2,790,000 | 0.056 | 950,000 | 0.057 |
| 26/11/2024 | 0.051 | 9.005 | 5,180,000 | 47.087 | 1,540,000 | 0.054 | 3,520,000 | 0.054 |
| 25/11/2024 | 0.053 | 9.025 | 6,450,000 | 47.301 | 3,330,000 | 0.057 | 2,480,000 | 0.056 |
| 22/11/2024 | 0.055 | 8.985 | 16,680,000 | 47.906 | 7,410,000 | 0.062 | 8,100,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |