26693 联想信证五四购Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.051 | 9.360 | 1,240,000 | 27,680,000 | 55.360 | 970,000 | 0.048 | 190,000 | 0.051 |
| 18/12/2024 | 0.055 | 9.420 | 4,630,000 | 28,460,000 | 56.920 | 2,590,000 | 0.051 | 1,480,000 | 0.055 |
| 17/12/2024 | 0.047 | 9.140 | 2,100,000 | 29,570,000 | 59.140 | 570,000 | 0.046 | 1,530,000 | 0.046 |
| 16/12/2024 | 0.049 | 9.200 | 4,400,000 | 28,610,000 | 57.220 | 3,340,000 | 0.053 | 190,000 | 0.053 |
| 13/12/2024 | 0.047 | 9.140 | 6,160,000 | 31,760,000 | 63.520 | 1,440,000 | 0.050 | 4,630,000 | 0.050 |
| 12/12/2024 | 0.062 | 9.490 | 5,080,000 | 28,570,000 | 57.140 | 2,520,000 | 0.062 | 1,550,000 | 0.063 |
| 11/12/2024 | 0.058 | 9.350 | 6,730,000 | 29,540,000 | 59.080 | 1,690,000 | 0.066 | 4,900,000 | 0.061 |
| 10/12/2024 | 0.067 | 9.520 | 13,150,000 | 26,330,000 | 52.660 | 7,540,000 | 0.070 | 2,790,000 | 0.069 |
| 09/12/2024 | 0.062 | 9.440 | 6,800,000 | 31,080,000 | 62.160 | 2,440,000 | 0.057 | 3,370,000 | 0.053 |
| 06/12/2024 | 0.056 | 9.260 | 4,610,000 | 30,150,000 | 60.300 | 1,020,000 | 0.056 | 3,270,000 | 0.056 |
| 05/12/2024 | 0.053 | 9.180 | 5,840,000 | 27,900,000 | 55.800 | 3,030,000 | 0.055 | 2,230,000 | 0.057 |
| 04/12/2024 | 0.060 | 9.340 | 14,040,000 | 28,700,000 | 57.400 | 5,710,000 | 0.061 | 7,570,000 | 0.060 |
| 03/12/2024 | 0.065 | 9.480 | 32,450,000 | 26,840,000 | 53.680 | 14,240,000 | 0.063 | 13,570,000 | 0.064 |
| 02/12/2024 | 0.052 | 9.110 | 3,000,000 | 27,510,000 | 55.020 | 1,340,000 | 0.055 | 1,460,000 | 0.055 |
| 29/11/2024 | 0.053 | 9.110 | 5,010,000 | 27,390,000 | 54.780 | 2,340,000 | 0.053 | 990,000 | 0.054 |
| 28/11/2024 | 0.053 | 9.080 | 5,940,000 | 28,740,000 | 57.480 | 1,220,000 | 0.056 | 4,510,000 | 0.054 |
| 27/11/2024 | 0.063 | 9.310 | 3,870,000 | 25,450,000 | 50.900 | 2,790,000 | 0.056 | 950,000 | 0.057 |
| 26/11/2024 | 0.051 | 9.005 | 5,180,000 | 27,290,000 | 54.580 | 1,540,000 | 0.054 | 3,520,000 | 0.054 |
| 25/11/2024 | 0.053 | 9.025 | 6,450,000 | 25,310,000 | 50.620 | 3,330,000 | 0.057 | 2,480,000 | 0.056 |
| 22/11/2024 | 0.055 | 8.985 | 16,680,000 | 26,160,000 | 52.320 | 7,410,000 | 0.062 | 8,100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |