26705 京東華泰五六購Ａ (认购证)
按盘价 
0.430 +0.015 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.415 | 132.500 | 5,000 | 48.003 | 5,000 | 0.438 | ||
| 31/12/2024 | 0.460 | 136.000 | 0 | 47.313 | ||||
| 30/12/2024 | 0.455 | 134.700 | 0 | 49.180 | ||||
| 27/12/2024 | 0.480 | 135.900 | 5,000 | 50.023 | 5,000 | 0.505 | ||
| 24/12/2024 | 0.550 | 140.900 | 0 | 49.439 | ||||
| 23/12/2024 | 0.530 | 139.600 | 0 | 49.049 | ||||
| 20/12/2024 | 0.520 | 137.400 | 0 | 51.824 | ||||
| 19/12/2024 | 0.580 | 141.700 | 0 | 51.500 | ||||
| 18/12/2024 | 0.600 | 144.000 | 2,500 | 49.128 | 2,500 | 0.590 | ||
| 17/12/2024 | 0.600 | 142.200 | 0 | 53.090 | ||||
| 16/12/2024 | 0.610 | 144.000 | 0 | 50.320 | ||||
| 13/12/2024 | 0.620 | 144.400 | 0 | 50.450 | ||||
| 12/12/2024 | 0.690 | 147.800 | 0 | 53.283 | ||||
| 11/12/2024 | 0.710 | 149.000 | 0 | 53.380 | ||||
| 10/12/2024 | 0.800 | 153.300 | 50,000 | 56.973 | 50,000 | 0.820 | ||
| 09/12/2024 | 0.740 | 152.200 | 0 | 49.813 | ||||
| 06/12/2024 | 0.640 | 146.600 | 0 | 47.215 | ||||
| 05/12/2024 | 0.600 | 142.200 | 0 | 51.028 | ||||
| 04/12/2024 | 0.610 | 142.400 | 0 | 51.942 | ||||
| 03/12/2024 | 0.650 | 145.300 | 0 | 51.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |