26705 京东华泰五六购Ａ (认购证)
按盘价 
0.237 +0.064 (+36.994%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.173 | 104.300 | 600,000 | 872,500 | 2.181 | 300,000 | 0.175 | 300,000 | 0.175 |
| 16/09/2024 | 0.168 | 103.400 | 17,000,000 | 872,500 | 2.181 | 8,500,000 | 0.161 | 8,500,000 | 0.161 |
| 13/09/2024 | 0.177 | 104.300 | 902,500 | 872,500 | 2.181 | 602,500 | 0.184 | 300,000 | 0.180 |
| 12/09/2024 | 0.179 | 104.400 | 59,780,000 | 1,175,000 | 2.938 | 29,862,500 | 0.182 | 29,905,000 | 0.182 |
| 11/09/2024 | 0.157 | 101.900 | 17,540,000 | 1,132,500 | 2.831 | 8,770,000 | 0.160 | 8,770,000 | 0.160 |
| 10/09/2024 | 0.164 | 102.400 | 1,250,000 | 1,132,500 | 2.831 | 625,000 | 0.160 | 625,000 | 0.161 |
| 09/09/2024 | 0.155 | 101.200 | 29,220,000 | 1,132,500 | 2.831 | 14,520,000 | 0.159 | 14,610,000 | 0.159 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 104.300 | 32,810,000 | 1,042,500 | 2.606 | 16,235,000 | 0.179 | 16,575,000 | 0.179 |
| 04/09/2024 | 0.194 | 105.800 | 2,640,000 | 702,500 | 1.756 | 1,320,000 | 0.192 | 1,320,000 | 0.189 |
| 03/09/2024 | 0.189 | 104.900 | 1,050,000 | 702,500 | 1.756 | 525,000 | 0.195 | 525,000 | 0.197 |
| 02/09/2024 | 0.189 | 105.100 | 400,000 | 702,500 | 1.756 | 200,000 | 0.190 | 200,000 | 0.191 |
| 30/08/2024 | 0.209 | 107.200 | 2,122,500 | 702,500 | 1.756 | 1,242,500 | 0.195 | 622,500 | 0.200 |
| 29/08/2024 | 0.175 | 103.500 | 28,402,500 | 1,322,500 | 3.306 | 13,847,500 | 0.164 | 14,287,500 | 0.164 |
| 28/08/2024 | 0.178 | 103.500 | 14,700,000 | 882,500 | 2.206 | 7,350,000 | 0.174 | 7,350,000 | 0.174 |
| 27/08/2024 | 0.161 | 101.700 | 12,437,500 | 882,500 | 2.206 | 6,075,000 | 0.158 | 6,362,500 | 0.157 |
| 26/08/2024 | 0.194 | 105.600 | 50,000 | 595,000 | 1.487 | 25,000 | 0.195 | 25,000 | 0.192 |
| 23/08/2024 | 0.199 | 105.900 | 17,852,500 | 595,000 | 1.487 | 8,762,500 | 0.195 | 9,040,000 | 0.194 |
| 22/08/2024 | 0.200 | 106.000 | 11,425,000 | 317,500 | 0.794 | 5,765,000 | 0.192 | 5,540,000 | 0.192 |
| 21/08/2024 | 0.171 | 102.400 | 111,175,000 | 542,500 | 1.356 | 55,300,000 | 0.165 | 55,842,500 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |