26707 海油瑞銀六甲購Ｂ (认购证)
按盘价 
0.096 -0.017 (-15.044%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.113 | 27.800 | 0 | 35.352 | ||||
| 19/05/2026 | 0.110 | 27.560 | 0 | 35.831 | ||||
| 18/05/2026 | 0.094 | 26.760 | 30,000 | 36.672 | 30,000 | 0.103 | ||
| 15/05/2026 | 0.089 | 26.420 | 10,000 | 36.979 | 10,000 | 0.089 | ||
| 14/05/2026 | 0.093 | 26.360 | 0 | 37.810 | ||||
| 13/05/2026 | 0.094 | 26.620 | 10,000 | 36.772 | 10,000 | 0.094 | ||
| 12/05/2026 | 0.108 | 26.920 | 10,000 | 37.718 | 10,000 | 0.109 | ||
| 11/05/2026 | 0.100 | 26.600 | 0 | 37.728 | ||||
| 08/05/2026 | 0.100 | 26.440 | 0 | 38.113 | ||||
| 07/05/2026 | 0.101 | 26.420 | 0 | 38.262 | ||||
| 06/05/2026 | 0.142 | 28.040 | 0 | 37.107 | ||||
| 05/05/2026 | 0.164 | 28.560 | 0 | 37.590 | ||||
| 04/05/2026 | 0.168 | 28.620 | 120,000 | 37.728 | 80,000 | 0.186 | 40,000 | 0.178 |
| 30/04/2026 | 0.204 | 29.380 | 10,000 | 38.172 | 10,000 | 0.205 | ||
| 29/04/2026 | 0.203 | 29.380 | 230,000 | 37.955 | 100,000 | 0.214 | 130,000 | 0.213 |
| 28/04/2026 | 0.198 | 28.980 | 220,000 | 39.191 | 100,000 | 0.198 | 120,000 | 0.197 |
| 27/04/2026 | 0.182 | 28.440 | 130,000 | 39.675 | 90,000 | 0.177 | 40,000 | 0.178 |
| 24/04/2026 | 0.170 | 27.900 | 150,000 | 40.357 | 150,000 | 0.173 | ||
| 23/04/2026 | 0.164 | 27.660 | 80,000 | 40.573 | 80,000 | 0.162 | ||
| 22/04/2026 | 0.144 | 26.880 | 40,000 | 41.271 | 30,000 | 0.139 | 10,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |