26707 恒指汇丰五一沽Ａ (认沽证)
按盘价 
0.068 -0.014 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.082 | 17,660.020 | 32,360,000 | 7,490,000 | 3.750 | 12,410,000 | 0.088 | 19,650,000 | 0.085 |
| 16/09/2024 | 0.099 | 17,422.120 | 240,000 | 250,000 | 0.130 | 240,000 | 0.100 | ||
| 13/09/2024 | 0.101 | 17,369.090 | 8,260,000 | 10,000 | 0.010 | 4,330,000 | 0.095 | 3,930,000 | 0.094 |
| 12/09/2024 | 0.112 | 17,240.390 | 10,000 | 410,000 | 0.210 | 10,000 | 0.112 | ||
| 11/09/2024 | 0.123 | 17,108.710 | 400,000 | 400,000 | 0.200 | 400,000 | 0.123 | ||
| 10/09/2024 | 0.115 | 17,234.090 | 800,000 | 0 | 0.000 | 400,000 | 0.115 | 400,000 | 0.114 |
| 09/09/2024 | 0.122 | 17,196.960 | 59,400,000 | 0 | 0.000 | 29,430,000 | 0.123 | 29,070,000 | 0.123 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 17,444.300 | 43,980,000 | 360,000 | 0.180 | 22,030,000 | 0.104 | 21,750,000 | 0.104 |
| 04/09/2024 | 0.106 | 17,457.340 | 4,980,000 | 640,000 | 0.320 | 2,400,000 | 0.104 | 2,580,000 | 0.104 |
| 03/09/2024 | 0.095 | 17,651.490 | 30,000 | 460,000 | 0.230 | 30,000 | 0.097 | ||
| 02/09/2024 | 0.095 | 17,691.970 | 4,860,000 | 490,000 | 0.250 | 2,640,000 | 0.091 | 2,080,000 | 0.091 |
| 30/08/2024 | 0.079 | 17,989.070 | 28,050,000 | 1,050,000 | 0.530 | 13,420,000 | 0.082 | 14,230,000 | 0.081 |
| 29/08/2024 | 0.095 | 17,786.320 | 240,000 | 240,000 | 0.120 | 240,000 | 0.105 | ||
| 28/08/2024 | 0.101 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.091 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.099 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.110 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.110 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.127 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |