26707 海油瑞银六甲购Ｂ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.026 | 24.660 | 0 | 140,000 | 0.140 | ||||
| 19/08/2026 | 0.026 | 24.460 | 0 | 140,000 | 0.140 | ||||
| 18/08/2026 | 0.026 | 24.420 | 0 | 140,000 | 0.140 | ||||
| 17/08/2026 | 0.024 | 23.920 | 0 | 140,000 | 0.140 | ||||
| 14/08/2026 | 0.024 | 23.820 | 10,000 | 140,000 | 0.140 | 10,000 | 0.024 | ||
| 13/08/2026 | 0.025 | 23.860 | 0 | 130,000 | 0.130 | ||||
| 12/08/2026 | 0.025 | 23.960 | 20,000 | 130,000 | 0.130 | 10,000 | 0.025 | 10,000 | 0.025 |
| 11/08/2026 | 0.029 | 24.240 | 140,000 | 130,000 | 0.130 | 140,000 | 0.028 | ||
| 10/08/2026 | 0.021 | 23.400 | 0 | 270,000 | 0.270 | ||||
| 07/08/2026 | 0.021 | 23.260 | 0 | 270,000 | 0.270 | ||||
| 06/08/2026 | 0.018 | 22.700 | 20,000 | 270,000 | 0.270 | 20,000 | 0.018 | ||
| 05/08/2026 | 0.021 | 22.960 | 0 | 250,000 | 0.250 | ||||
| 04/08/2026 | 0.026 | 23.580 | 80,000 | 250,000 | 0.250 | 80,000 | 0.026 | ||
| 03/08/2026 | 0.029 | 23.740 | 0 | 170,000 | 0.170 | ||||
| 31/07/2026 | 0.031 | 23.820 | 0 | 170,000 | 0.170 | ||||
| 30/07/2026 | 0.037 | 24.180 | 360,000 | 170,000 | 0.170 | 250,000 | 0.036 | 110,000 | 0.036 |
| 29/07/2026 | 0.031 | 23.500 | 100,000 | 310,000 | 0.310 | 100,000 | 0.027 | ||
| 28/07/2026 | 0.025 | 22.980 | 240,000 | 210,000 | 0.210 | 240,000 | 0.025 | ||
| 27/07/2026 | 0.027 | 23.200 | 220,000 | 450,000 | 0.450 | 210,000 | 0.026 | 10,000 | 0.027 |
| 24/07/2026 | 0.033 | 23.560 | 240,000 | 650,000 | 0.650 | 90,000 | 0.033 | 150,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |