26721 商湯華泰六九購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.032 | 1.780 | 3,203,000 | 67.651 | 878,000 | 0.034 | 2,190,000 | 0.034 |
| 20/05/2026 | 0.036 | 1.810 | 1,346,000 | 67.541 | 645,000 | 0.038 | 624,000 | 0.037 |
| 19/05/2026 | 0.041 | 1.840 | 1,915,000 | 67.709 | 1,032,000 | 0.044 | 883,000 | 0.042 |
| 18/05/2026 | 0.042 | 1.850 | 3,834,000 | 67.241 | 1,406,000 | 0.044 | 1,588,000 | 0.045 |
| 15/05/2026 | 0.048 | 1.860 | 2,795,000 | 68.244 | 1,032,000 | 0.052 | 1,199,000 | 0.052 |
| 14/05/2026 | 0.057 | 1.930 | 2,538,000 | 67.072 | 1,075,000 | 0.066 | 968,000 | 0.066 |
| 13/05/2026 | 0.066 | 1.980 | 2,718,000 | 66.779 | 1,232,000 | 0.066 | 1,436,000 | 0.065 |
| 12/05/2026 | 0.070 | 1.990 | 1,863,000 | 67.219 | 562,000 | 0.077 | 938,000 | 0.076 |
| 11/05/2026 | 0.076 | 2.030 | 5,168,000 | 66.296 | 2,265,000 | 0.079 | 2,360,000 | 0.084 |
| 08/05/2026 | 0.085 | 2.060 | 6,729,000 | 66.204 | 2,474,000 | 0.089 | 3,016,000 | 0.092 |
| 07/05/2026 | 0.088 | 2.080 | 13,349,000 | 65.516 | 6,206,000 | 0.088 | 6,244,000 | 0.088 |
| 06/05/2026 | 0.076 | 2.010 | 2,742,000 | 66.150 | 1,191,000 | 0.079 | 1,145,000 | 0.081 |
| 05/05/2026 | 0.076 | 2.000 | 2,545,000 | 66.523 | 995,000 | 0.075 | 1,060,000 | 0.075 |
| 04/05/2026 | 0.082 | 2.020 | 2,268,000 | 66.776 | 1,118,000 | 0.086 | 840,000 | 0.087 |
| 30/04/2026 | 0.076 | 1.980 | 5,617,000 | 66.420 | 2,869,000 | 0.074 | 1,938,000 | 0.072 |
| 29/04/2026 | 0.081 | 1.990 | 3,219,000 | 67.010 | 794,000 | 0.078 | 2,096,000 | 0.079 |
| 28/04/2026 | 0.074 | 1.940 | 1,840,000 | 67.739 | 956,000 | 0.079 | 822,000 | 0.082 |
| 27/04/2026 | 0.086 | 2.020 | 5,778,000 | 66.076 | 3,146,000 | 0.092 | 2,534,000 | 0.094 |
| 24/04/2026 | 0.094 | 2.030 | 4,777,000 | 66.856 | 2,155,000 | 0.086 | 2,173,000 | 0.089 |
| 23/04/2026 | 0.087 | 2.000 | 3,247,000 | 66.563 | 792,000 | 0.088 | 1,445,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |