26721 商汤华泰六九购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.032 | 1.780 | 3,203,000 | 5,457,000 | 13.642 | 878,000 | 0.034 | 2,190,000 | 0.034 |
| 20/05/2026 | 0.036 | 1.810 | 1,346,000 | 4,145,000 | 10.362 | 645,000 | 0.038 | 624,000 | 0.037 |
| 19/05/2026 | 0.041 | 1.840 | 1,915,000 | 4,166,000 | 10.415 | 1,032,000 | 0.044 | 883,000 | 0.042 |
| 18/05/2026 | 0.042 | 1.850 | 3,834,000 | 4,315,000 | 10.788 | 1,406,000 | 0.044 | 1,588,000 | 0.045 |
| 15/05/2026 | 0.048 | 1.860 | 2,795,000 | 4,133,000 | 10.332 | 1,032,000 | 0.052 | 1,199,000 | 0.052 |
| 14/05/2026 | 0.057 | 1.930 | 2,538,000 | 3,966,000 | 9.915 | 1,075,000 | 0.066 | 968,000 | 0.066 |
| 13/05/2026 | 0.066 | 1.980 | 2,718,000 | 4,073,000 | 10.182 | 1,232,000 | 0.066 | 1,436,000 | 0.065 |
| 12/05/2026 | 0.070 | 1.990 | 1,863,000 | 3,869,000 | 9.673 | 562,000 | 0.077 | 938,000 | 0.076 |
| 11/05/2026 | 0.076 | 2.030 | 5,168,000 | 3,493,000 | 8.732 | 2,265,000 | 0.079 | 2,360,000 | 0.084 |
| 08/05/2026 | 0.085 | 2.060 | 6,729,000 | 3,398,000 | 8.495 | 2,474,000 | 0.089 | 3,016,000 | 0.092 |
| 07/05/2026 | 0.088 | 2.080 | 13,349,000 | 2,856,000 | 7.140 | 6,206,000 | 0.088 | 6,244,000 | 0.088 |
| 06/05/2026 | 0.076 | 2.010 | 2,742,000 | 2,818,000 | 7.045 | 1,191,000 | 0.079 | 1,145,000 | 0.081 |
| 05/05/2026 | 0.076 | 2.000 | 2,545,000 | 2,864,000 | 7.160 | 995,000 | 0.075 | 1,060,000 | 0.075 |
| 04/05/2026 | 0.082 | 2.020 | 2,268,000 | 2,799,000 | 6.998 | 1,118,000 | 0.086 | 840,000 | 0.087 |
| 30/04/2026 | 0.076 | 1.980 | 5,617,000 | 3,077,000 | 7.692 | 2,869,000 | 0.074 | 1,938,000 | 0.072 |
| 29/04/2026 | 0.081 | 1.990 | 3,219,000 | 4,008,000 | 10.020 | 794,000 | 0.078 | 2,096,000 | 0.079 |
| 28/04/2026 | 0.074 | 1.940 | 1,840,000 | 2,706,000 | 6.765 | 956,000 | 0.079 | 822,000 | 0.082 |
| 27/04/2026 | 0.086 | 2.020 | 5,778,000 | 2,840,000 | 7.100 | 3,146,000 | 0.092 | 2,534,000 | 0.094 |
| 24/04/2026 | 0.094 | 2.030 | 4,777,000 | 3,452,000 | 8.630 | 2,155,000 | 0.086 | 2,173,000 | 0.089 |
| 23/04/2026 | 0.087 | 2.000 | 3,247,000 | 3,434,000 | 8.585 | 792,000 | 0.088 | 1,445,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |