26746 南科信證五二購Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.530 | 4.354 | 0 | 44.202 | ||||
| 18/12/2024 | 0.530 | 4.372 | 0 | 41.936 | ||||
| 17/12/2024 | 0.510 | 4.312 | 0 | 44.801 | ||||
| 16/12/2024 | 0.530 | 4.334 | 180,000 | 45.167 | 180,000 | 0.560 | ||
| 13/12/2024 | 0.570 | 4.378 | 0 | 45.497 | ||||
| 12/12/2024 | 0.650 | 4.516 | 0 | 41.974 | ||||
| 11/12/2024 | 0.630 | 4.430 | 40,000 | 48.129 | 40,000 | 0.700 | ||
| 10/12/2024 | 0.670 | 4.510 | 360,000 | 45.076 | 20,000 | 0.730 | 340,000 | 0.702 |
| 09/12/2024 | 0.700 | 4.576 | 200,000 | 41.590 | 200,000 | 0.693 | ||
| 06/12/2024 | 0.550 | 4.378 | 0 | 40.510 | ||||
| 05/12/2024 | 0.510 | 4.284 | 0 | 43.631 | ||||
| 04/12/2024 | 0.520 | 4.322 | 0 | 41.231 | ||||
| 03/12/2024 | 0.520 | 4.332 | 0 | 39.984 | ||||
| 02/12/2024 | 0.520 | 4.332 | 0 | 39.719 | ||||
| 29/11/2024 | 0.495 | 4.270 | 0 | 41.202 | ||||
| 28/11/2024 | 0.480 | 4.222 | 0 | 43.036 | ||||
| 27/11/2024 | 0.520 | 4.292 | 0 | 42.002 | ||||
| 26/11/2024 | 0.430 | 4.146 | 0 | 42.251 | ||||
| 25/11/2024 | 0.440 | 4.152 | 0 | 42.780 | ||||
| 22/11/2024 | 0.450 | 4.160 | 0 | 42.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |