26746 南科信证五二购Ａ (认购证)
按盘价 
0.620 +0.155 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.465 | 4.132 | 3,400 | 6,000 | 0.020 | 400 | 0.335 | 3,000 | 0.375 |
| 25/09/2024 | 0.310 | 3.864 | 30,800 | 3,400 | 0.010 | 30,800 | 0.356 | ||
| 24/09/2024 | 0.305 | 3.848 | 549,800 | 34,200 | 0.090 | 270,600 | 0.246 | 270,200 | 0.242 |
| 23/09/2024 | 0.212 | 3.636 | 1,609,000 | 34,600 | 0.090 | 800,000 | 0.230 | 809,000 | 0.231 |
| 20/09/2024 | 0.213 | 3.640 | 2,076,200 | 25,600 | 0.060 | 1,038,600 | 0.226 | 1,028,600 | 0.224 |
| 19/09/2024 | 0.200 | 3.590 | 267,000 | 35,600 | 0.090 | 131,600 | 0.201 | 119,400 | 0.199 |
| 17/09/2024 | 0.160 | 3.478 | 30,000 | 47,800 | 0.120 | 30,000 | 0.160 | ||
| 16/09/2024 | 0.147 | 3.432 | 0 | 77,800 | 0.190 | ||||
| 13/09/2024 | 0.145 | 3.414 | 819,600 | 77,800 | 0.190 | 409,800 | 0.152 | 409,800 | 0.154 |
| 12/09/2024 | 0.145 | 3.416 | 300,000 | 77,800 | 0.190 | 150,000 | 0.152 | 150,000 | 0.152 |
| 11/09/2024 | 0.138 | 3.390 | 1,200 | 77,800 | 0.190 | 1,200 | 0.132 | ||
| 10/09/2024 | 0.141 | 3.394 | 710,000 | 76,600 | 0.190 | 350,000 | 0.134 | 360,000 | 0.135 |
| 09/09/2024 | 0.138 | 3.380 | 78,000 | 66,600 | 0.170 | 54,000 | 0.137 | 12,200 | 0.136 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.156 | 3.424 | 420,800 | 108,400 | 0.270 | 204,800 | 0.152 | 216,000 | 0.152 |
| 04/09/2024 | 0.157 | 3.426 | 215,200 | 97,200 | 0.240 | 100,000 | 0.153 | 115,200 | 0.147 |
| 03/09/2024 | 0.162 | 3.434 | 362,000 | 82,000 | 0.210 | 166,000 | 0.169 | 186,000 | 0.165 |
| 02/09/2024 | 0.160 | 3.444 | 601,600 | 62,000 | 0.160 | 300,000 | 0.163 | 301,600 | 0.165 |
| 30/08/2024 | 0.191 | 3.498 | 923,400 | 60,400 | 0.150 | 460,800 | 0.187 | 422,600 | 0.189 |
| 29/08/2024 | 0.155 | 3.400 | 222,200 | 98,600 | 0.250 | 110,000 | 0.144 | 101,200 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |