26748 嗶哩摩通六七購Ａ (认购证)
按盘价 
0.123 +0.009 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.114 | 204.800 | 71,852,000 | 69.946 | 33,778,000 | 0.129 | 33,870,000 | 0.129 |
| 16/03/2026 | 0.110 | 202.800 | 1,948,000 | 70.001 | 974,000 | 0.105 | 974,000 | 0.106 |
| 13/03/2026 | 0.099 | 197.200 | 53,168,000 | 70.023 | 26,584,000 | 0.109 | 26,584,000 | 0.109 |
| 12/03/2026 | 0.106 | 199.700 | 60,484,000 | 69.936 | 29,154,000 | 0.106 | 29,154,000 | 0.106 |
| 11/03/2026 | 0.124 | 205.400 | 57,452,000 | 70.320 | 28,574,000 | 0.131 | 28,574,000 | 0.131 |
| 10/03/2026 | 0.127 | 205.600 | 90,178,000 | 70.565 | 44,982,000 | 0.121 | 44,982,000 | 0.121 |
| 09/03/2026 | 0.107 | 197.600 | 38,448,000 | 70.719 | 19,224,000 | 0.096 | 19,224,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |