26748 长汽信证五二购Ａ (认购证)
按盘价 
0.260 +0.031 (+13.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.229 | 12.360 | 4,475,000 | 2,972,500 | 7.430 | 2,235,000 | 0.245 | 2,240,000 | 0.244 |
| 30/10/2024 | 0.270 | 12.860 | 450,000 | 2,967,500 | 7.420 | 210,000 | 0.300 | 190,000 | 0.308 |
| 29/10/2024 | 0.320 | 13.220 | 1,225,000 | 2,987,500 | 7.470 | 605,000 | 0.352 | 570,000 | 0.357 |
| 28/10/2024 | 0.370 | 13.540 | 3,522,500 | 3,022,500 | 7.560 | 1,725,000 | 0.374 | 1,747,500 | 0.365 |
| 25/10/2024 | 0.490 | 14.380 | 1,670,000 | 3,000,000 | 7.500 | 652,500 | 0.451 | 1,007,500 | 0.457 |
| 24/10/2024 | 0.410 | 13.740 | 727,500 | 2,645,000 | 6.610 | 260,000 | 0.422 | 467,500 | 0.418 |
| 23/10/2024 | 0.420 | 13.840 | 5,075,000 | 2,437,500 | 6.090 | 2,365,000 | 0.426 | 2,660,000 | 0.428 |
| 22/10/2024 | 0.400 | 13.660 | 3,695,000 | 2,142,500 | 5.360 | 1,695,000 | 0.409 | 1,940,000 | 0.419 |
| 21/10/2024 | 0.345 | 13.240 | 1,745,000 | 1,897,500 | 4.740 | 340,000 | 0.355 | 1,355,000 | 0.363 |
| 18/10/2024 | 0.410 | 13.700 | 4,600,000 | 882,500 | 2.210 | 2,520,000 | 0.370 | 2,080,000 | 0.362 |
| 17/10/2024 | 0.340 | 13.140 | 4,890,000 | 1,322,500 | 3.310 | 2,040,000 | 0.426 | 2,850,000 | 0.405 |
| 16/10/2024 | 0.435 | 13.860 | 6,360,000 | 512,500 | 1.280 | 3,230,000 | 0.440 | 3,130,000 | 0.439 |
| 15/10/2024 | 0.445 | 13.980 | 3,020,000 | 612,500 | 1.530 | 1,330,000 | 0.458 | 1,630,000 | 0.462 |
| 14/10/2024 | 0.620 | 15.240 | 7,997,500 | 312,500 | 0.780 | 4,102,500 | 0.610 | 3,895,000 | 0.615 |
| 10/10/2024 | 0.670 | 15.500 | 7,900,000 | 520,000 | 1.300 | 3,955,000 | 0.720 | 3,885,000 | 0.723 |
| 09/10/2024 | 0.600 | 14.940 | 14,345,000 | 590,000 | 1.480 | 6,950,000 | 0.639 | 7,235,000 | 0.637 |
| 08/10/2024 | 0.700 | 15.580 | 11,512,500 | 305,000 | 0.760 | 5,730,000 | 0.715 | 5,767,500 | 0.715 |
| 07/10/2024 | 0.900 | 16.940 | 2,335,000 | 267,500 | 0.670 | 1,080,000 | 0.826 | 1,247,500 | 0.836 |
| 04/10/2024 | 0.760 | 16.080 | 880,000 | 100,000 | 0.250 | 405,000 | 0.737 | 462,500 | 0.736 |
| 03/10/2024 | 0.660 | 15.380 | 137,500 | 42,500 | 0.110 | 62,500 | 0.601 | 75,000 | 0.605 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |