26748 长汽信证五二购Ａ (认购证)
按盘价 
0.129 -0.073 (-36.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.202 | 13.660 | 17,882,500 | 4,342,500 | 10.860 | 8,942,500 | 0.191 | 8,540,000 | 0.190 |
| 30/12/2024 | 0.159 | 13.200 | 23,640,000 | 4,745,000 | 11.860 | 11,920,000 | 0.166 | 11,720,000 | 0.166 |
| 27/12/2024 | 0.176 | 13.280 | 22,535,000 | 4,945,000 | 12.360 | 11,195,000 | 0.199 | 11,325,000 | 0.200 |
| 24/12/2024 | 0.255 | 13.900 | 12,720,000 | 4,815,000 | 12.040 | 6,360,000 | 0.247 | 6,360,000 | 0.246 |
| 23/12/2024 | 0.223 | 13.660 | 6,465,000 | 4,815,000 | 12.040 | 2,880,000 | 0.235 | 3,485,000 | 0.234 |
| 20/12/2024 | 0.265 | 13.920 | 400,000 | 4,210,000 | 10.530 | 200,000 | 0.258 | 200,000 | 0.256 |
| 19/12/2024 | 0.270 | 13.960 | 130,000 | 4,210,000 | 10.530 | 65,000 | 0.270 | 65,000 | 0.265 |
| 18/12/2024 | 0.300 | 14.120 | 12,500 | 4,210,000 | 10.530 | 10,000 | 0.315 | 2,500 | 0.325 |
| 17/12/2024 | 0.310 | 14.040 | 500,000 | 4,217,500 | 10.540 | 400,000 | 0.283 | 100,000 | 0.248 |
| 16/12/2024 | 0.243 | 13.620 | 700,000 | 4,517,500 | 11.290 | 400,000 | 0.262 | 200,000 | 0.239 |
| 13/12/2024 | 0.245 | 13.580 | 2,067,500 | 4,717,500 | 11.790 | 980,000 | 0.245 | 1,085,000 | 0.247 |
| 12/12/2024 | 0.300 | 13.940 | 215,000 | 4,612,500 | 11.530 | 215,000 | 0.316 | ||
| 11/12/2024 | 0.245 | 13.480 | 1,340,000 | 4,827,500 | 12.070 | 780,000 | 0.244 | 560,000 | 0.245 |
| 10/12/2024 | 0.280 | 13.660 | 17,500 | 5,047,500 | 12.620 | 5,000 | 0.290 | 12,500 | 0.276 |
| 09/12/2024 | 0.270 | 13.660 | 23,682,500 | 5,040,000 | 12.600 | 11,687,500 | 0.233 | 11,597,500 | 0.232 |
| 06/12/2024 | 0.230 | 13.200 | 41,270,000 | 5,130,000 | 12.830 | 20,610,000 | 0.227 | 20,660,000 | 0.226 |
| 05/12/2024 | 0.202 | 12.920 | 8,310,000 | 5,080,000 | 12.700 | 4,100,000 | 0.216 | 4,150,000 | 0.217 |
| 04/12/2024 | 0.231 | 13.100 | 305,000 | 5,030,000 | 12.580 | 85,000 | 0.234 | 220,000 | 0.215 |
| 03/12/2024 | 0.280 | 13.580 | 5,772,500 | 4,895,000 | 12.240 | 2,887,500 | 0.230 | 2,780,000 | 0.228 |
| 02/12/2024 | 0.207 | 12.900 | 3,027,500 | 5,002,500 | 12.510 | 1,565,000 | 0.198 | 1,432,500 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |