26768 百度摩利五九購Ａ (认购证)
按盘价 
0.155 -0.010 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.165 | 89.200 | 805,000 | 48.808 | 402,500 | 0.168 | 402,500 | 0.169 |
| 30/10/2024 | 0.166 | 89.200 | 277,500 | 48.882 | 125,000 | 0.166 | 152,500 | 0.167 |
| 29/10/2024 | 0.180 | 90.850 | 240,000 | 49.038 | 65,000 | 0.195 | 175,000 | 0.181 |
| 28/10/2024 | 0.169 | 88.500 | 40,000 | 49.997 | 40,000 | 0.167 | ||
| 25/10/2024 | 0.163 | 87.050 | 0 | 50.481 | ||||
| 24/10/2024 | 0.158 | 86.750 | 50,000 | 49.942 | 25,000 | 0.165 | 25,000 | 0.161 |
| 23/10/2024 | 0.172 | 88.700 | 350,000 | 49.820 | 175,000 | 0.177 | 175,000 | 0.176 |
| 22/10/2024 | 0.169 | 88.350 | 700,000 | 49.656 | 450,000 | 0.173 | 250,000 | 0.171 |
| 21/10/2024 | 0.187 | 91.000 | 1,065,000 | 49.238 | 607,500 | 0.190 | 457,500 | 0.190 |
| 18/10/2024 | 0.207 | 93.300 | 1,600,000 | 49.207 | 800,000 | 0.186 | 800,000 | 0.185 |
| 17/10/2024 | 0.186 | 90.800 | 1,390,000 | 49.001 | 695,000 | 0.204 | 695,000 | 0.205 |
| 16/10/2024 | 0.198 | 91.700 | 1,687,500 | 49.632 | 842,500 | 0.207 | 845,000 | 0.207 |
| 15/10/2024 | 0.199 | 92.600 | 1,962,500 | 48.616 | 912,500 | 0.210 | 1,050,000 | 0.211 |
| 14/10/2024 | 0.260 | 98.350 | 1,415,000 | 50.034 | 707,500 | 0.251 | 707,500 | 0.251 |
| 10/10/2024 | 0.305 | 101.000 | 570,000 | 52.227 | 275,000 | 0.303 | 295,000 | 0.303 |
| 09/10/2024 | 0.290 | 99.150 | 6,567,500 | 52.540 | 2,990,000 | 0.257 | 3,400,000 | 0.262 |
| 08/10/2024 | 0.285 | 100.100 | 2,292,500 | 50.807 | 1,152,500 | 0.326 | 1,140,000 | 0.331 |
| 07/10/2024 | 0.420 | 111.000 | 360,000 | 53.146 | 150,000 | 0.412 | 210,000 | 0.415 |
| 04/10/2024 | 0.395 | 110.500 | 1,890,000 | 50.645 | 952,500 | 0.370 | 937,500 | 0.395 |
| 03/10/2024 | 0.375 | 108.800 | 115,000 | 50.433 | 100,000 | 0.415 | 15,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |