26768 百度摩利五九购Ａ (认购证)
按盘价 
0.092 -0.012 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.104 | 84.100 | 1,200,000 | 812,500 | 0.903 | 850,000 | 0.107 | 350,000 | 0.103 |
| 18/12/2024 | 0.125 | 87.750 | 50,000 | 1,312,500 | 1.458 | 25,000 | 0.125 | 25,000 | 0.125 |
| 17/12/2024 | 0.119 | 86.250 | 10,000 | 1,312,500 | 1.458 | 5,000 | 0.122 | 5,000 | 0.122 |
| 16/12/2024 | 0.123 | 87.200 | 55,000 | 1,312,500 | 1.458 | 27,500 | 0.121 | 27,500 | 0.126 |
| 13/12/2024 | 0.126 | 86.850 | 50,000 | 1,312,500 | 1.458 | 25,000 | 0.128 | 25,000 | 0.128 |
| 12/12/2024 | 0.131 | 87.600 | 920,000 | 1,312,500 | 1.458 | 210,000 | 0.132 | 710,000 | 0.127 |
| 11/12/2024 | 0.120 | 85.500 | 750,000 | 812,500 | 0.903 | 375,000 | 0.128 | 375,000 | 0.128 |
| 10/12/2024 | 0.122 | 85.550 | 310,000 | 812,500 | 0.903 | 155,000 | 0.144 | 155,000 | 0.145 |
| 09/12/2024 | 0.126 | 87.100 | 300,000 | 812,500 | 0.903 | 150,000 | 0.113 | 150,000 | 0.112 |
| 06/12/2024 | 0.114 | 84.950 | 210,000 | 812,500 | 0.903 | 105,000 | 0.113 | 105,000 | 0.113 |
| 05/12/2024 | 0.106 | 83.850 | 0 | 812,500 | 0.903 | ||||
| 04/12/2024 | 0.109 | 83.650 | 0 | 812,500 | 0.903 | ||||
| 03/12/2024 | 0.111 | 84.150 | 0 | 812,500 | 0.903 | ||||
| 02/12/2024 | 0.106 | 82.900 | 0 | 812,500 | 0.903 | ||||
| 29/11/2024 | 0.097 | 81.300 | 0 | 812,500 | 0.903 | ||||
| 28/11/2024 | 0.094 | 80.450 | 0 | 812,500 | 0.903 | ||||
| 27/11/2024 | 0.108 | 82.350 | 0 | 812,500 | 0.903 | ||||
| 26/11/2024 | 0.101 | 81.100 | 680,000 | 812,500 | 0.903 | 652,500 | 0.109 | 27,500 | 0.108 |
| 25/11/2024 | 0.088 | 77.850 | 600,000 | 1,437,500 | 1.597 | 600,000 | 0.080 | ||
| 22/11/2024 | 0.077 | 76.650 | 3,630,000 | 837,500 | 0.931 | 1,800,000 | 0.074 | 1,830,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |