26776 海油法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 21.180 | 0 | 62.535 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 65.611 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 65.269 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 61.644 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 61.631 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 59.821 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 57.089 | ||||
| 23/06/2026 | 0.015 | 21.900 | 0 | 56.478 | ||||
| 22/06/2026 | 0.015 | 22.200 | 0 | 55.026 | ||||
| 18/06/2026 | 0.015 | 22.380 | 0 | 53.299 | ||||
| 17/06/2026 | 0.015 | 22.840 | 0 | 51.330 | ||||
| 16/06/2026 | 0.016 | 23.580 | 40,000 | 48.939 | 40,000 | 0.019 | ||
| 15/06/2026 | 0.024 | 24.200 | 0 | 49.911 | ||||
| 12/06/2026 | 0.031 | 24.920 | 0 | 48.961 | ||||
| 11/06/2026 | 0.031 | 24.720 | 20,000 | 51.550 | 20,000 | 0.031 | ||
| 10/06/2026 | 0.033 | 25.010 | 90,000 | 48.798 | 90,000 | 0.031 | ||
| 09/06/2026 | 0.039 | 26.150 | 115,000 | 46.056 | 115,000 | 0.040 | ||
| 08/06/2026 | 0.044 | 26.510 | 80,000 | 45.741 | 10,000 | 0.042 | 70,000 | 0.045 |
| 05/06/2026 | 0.043 | 25.990 | 100,000 | 46.815 | 100,000 | 0.046 | ||
| 04/06/2026 | 0.046 | 26.470 | 165,000 | 45.558 | 20,000 | 0.048 | 145,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |