26776 匯豐信證五六沽Ａ (认沽证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.082 | 70.000 | 1,264,000 | 29.315 | 644,000 | 0.086 | 620,000 | 0.085 |
| 25/09/2024 | 0.084 | 69.900 | 384,000 | 29.379 | 180,000 | 0.081 | 204,000 | 0.082 |
| 24/09/2024 | 0.083 | 70.100 | 0 | 29.356 | ||||
| 23/09/2024 | 0.091 | 68.950 | 232,000 | 28.977 | 100,000 | 0.093 | 132,000 | 0.092 |
| 20/09/2024 | 0.094 | 68.950 | 0 | 29.134 | ||||
| 19/09/2024 | 0.097 | 68.550 | 200,000 | 29.149 | 100,000 | 0.097 | 100,000 | 0.097 |
| 17/09/2024 | 0.104 | 68.150 | 200,000 | 29.298 | 100,000 | 0.105 | 100,000 | 0.107 |
| 16/09/2024 | 0.114 | 67.250 | 0 | 29.189 | ||||
| 13/09/2024 | 0.113 | 67.300 | 200,000 | 29.029 | 100,000 | 0.113 | 100,000 | 0.112 |
| 12/09/2024 | 0.118 | 66.950 | 592,000 | 29.037 | 296,000 | 0.118 | 296,000 | 0.120 |
| 11/09/2024 | 0.126 | 66.550 | 1,352,000 | 29.223 | 676,000 | 0.131 | 676,000 | 0.130 |
| 10/09/2024 | 0.113 | 67.500 | 256,000 | 29.155 | 208,000 | 0.114 | 48,000 | 0.113 |
| 09/09/2024 | 0.121 | 67.050 | 516,000 | 29.313 | 184,000 | 0.125 | 332,000 | 0.125 |
| 06/09/2024 | 0 | 29.417 | ||||||
| 05/09/2024 | 0.118 | 67.500 | 0 | 29.376 | ||||
| 04/09/2024 | 0.124 | 67.050 | 1,016,000 | 29.356 | 508,000 | 0.126 | 508,000 | 0.125 |
| 03/09/2024 | 0.112 | 67.950 | 468,000 | 29.309 | 220,000 | 0.112 | 248,000 | 0.112 |
| 02/09/2024 | 0.110 | 68.350 | 320,000 | 29.503 | 160,000 | 0.110 | 160,000 | 0.111 |
| 30/08/2024 | 0.108 | 68.600 | 0 | 29.457 | ||||
| 29/08/2024 | 0.111 | 68.250 | 0 | 29.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |