26776 汇丰信证五六沽Ａ (认沽证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.062 | 69.150 | 488,000 | 4,084,000 | 10.210 | 488,000 | 0.062 | ||
| 13/11/2024 | 0.062 | 69.450 | 808,000 | 4,572,000 | 11.430 | 808,000 | 0.063 | ||
| 12/11/2024 | 0.061 | 69.450 | 760,000 | 5,380,000 | 13.450 | 760,000 | 0.060 | ||
| 11/11/2024 | 0.060 | 70.400 | 844,000 | 6,140,000 | 15.350 | 804,000 | 0.062 | ||
| 08/11/2024 | 0.054 | 71.400 | 532,000 | 6,944,000 | 17.360 | 524,000 | 0.051 | ||
| 07/11/2024 | 0.051 | 72.350 | 340,000 | 7,468,000 | 18.670 | 20,000 | 0.052 | ||
| 06/11/2024 | 0.059 | 71.573 | 920,000 | 7,448,000 | 18.620 | 860,000 | 0.056 | 52,000 | 0.059 |
| 05/11/2024 | 0.057 | 71.623 | 2,396,000 | 8,256,000 | 20.640 | 2,064,000 | 0.057 | 232,000 | 0.058 |
| 04/11/2024 | 0.061 | 71.173 | 768,000 | 10,088,000 | 25.220 | 320,000 | 0.063 | 400,000 | 0.064 |
| 01/11/2024 | 0.063 | 70.823 | 2,880,000 | 10,008,000 | 25.020 | 1,452,000 | 0.063 | 1,296,000 | 0.063 |
| 31/10/2024 | 0.060 | 71.323 | 3,140,000 | 10,164,000 | 25.410 | 892,000 | 0.062 | 1,852,000 | 0.062 |
| 30/10/2024 | 0.065 | 71.073 | 8,340,000 | 9,204,000 | 23.010 | 3,884,000 | 0.065 | 3,712,000 | 0.066 |
| 29/10/2024 | 0.071 | 70.823 | 11,320,000 | 9,376,000 | 23.440 | 944,000 | 0.074 | 9,884,000 | 0.072 |
| 28/10/2024 | 0.092 | 68.273 | 0 | 436,000 | 1.090 | ||||
| 25/10/2024 | 0.093 | 68.073 | 0 | 436,000 | 1.090 | ||||
| 24/10/2024 | 0.096 | 67.973 | 944,000 | 436,000 | 1.090 | 484,000 | 0.097 | 460,000 | 0.098 |
| 23/10/2024 | 0.095 | 68.023 | 736,000 | 460,000 | 1.150 | 368,000 | 0.094 | 368,000 | 0.094 |
| 22/10/2024 | 0.102 | 67.473 | 3,232,000 | 460,000 | 1.150 | 1,604,000 | 0.103 | 1,628,000 | 0.102 |
| 21/10/2024 | 0.102 | 67.723 | 2,160,000 | 436,000 | 1.090 | 980,000 | 0.100 | 1,180,000 | 0.100 |
| 18/10/2024 | 0.099 | 67.923 | 740,000 | 236,000 | 0.590 | 380,000 | 0.098 | 360,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |