26804 網易瑞銀五四購A (认购证)
实時 按盘价 升0.151 +0.036 (+31.304%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/09/20240.115140.6003,160,00041.1061,350,0000.1001,710,0000.104
25/09/20240.084133.1002,330,00040.7232,230,0000.092100,0000.098
24/09/20240.079131.2001,280,00041.1711,270,0000.06910,0000.076
23/09/20240.057123.8001,530,00041.461400,0000.0581,130,0000.058
20/09/20240.057124.1001,500,00040.8611,190,0000.059
19/09/20240.053122.500500,00040.738500,0000.053
17/09/20240.049120.2001,400,00041.226200,0000.0491,200,0000.050
16/09/20240.050120.200600,00041.465200,0000.047400,0000.047
13/09/20240.057121.700042.134
12/09/20240.057121.10050,00042.57240,0000.05710,0000.058
11/09/20240.053119.60030,00042.49030,0000.050
10/09/20240.055119.800042.842
09/09/20240.060121.200240,00043.095100,0000.058140,0000.059
06/09/2024043.663
05/09/20240.066123.100100,00043.55550,0000.06650,0000.066
04/09/20240.065122.322410,00043.234410,0000.060
03/09/20240.066122.622210,00043.108110,0000.066100,0000.067
02/09/20240.073124.62250,00043.23350,0000.073
30/08/20240.083127.022570,00043.485240,0000.083310,0000.083
29/08/20240.080126.22260,00043.30630,0000.07330,0000.077
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。