26804 网易瑞银五四购Ａ (认购证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.122 | 143.800 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.129 | 145.600 | 200,000 | 0 | 0.000 | 100,000 | 0.126 | 100,000 | 0.124 |
| 17/12/2024 | 0.130 | 144.600 | 40,000 | 0 | 0.000 | 20,000 | 0.130 | 20,000 | 0.130 |
| 16/12/2024 | 0.132 | 145.700 | 190,000 | 0 | 0.000 | 100,000 | 0.142 | 90,000 | 0.145 |
| 13/12/2024 | 0.146 | 147.100 | 560,000 | 10,000 | 0.010 | 280,000 | 0.160 | 280,000 | 0.160 |
| 12/12/2024 | 0.175 | 151.500 | 100,000 | 10,000 | 0.010 | 50,000 | 0.167 | 50,000 | 0.164 |
| 11/12/2024 | 0.166 | 149.800 | 320,000 | 10,000 | 0.010 | 160,000 | 0.181 | 160,000 | 0.181 |
| 10/12/2024 | 0.175 | 151.200 | 240,000 | 10,000 | 0.010 | 120,000 | 0.193 | 120,000 | 0.196 |
| 09/12/2024 | 0.170 | 150.900 | 500,000 | 10,000 | 0.010 | 250,000 | 0.134 | 250,000 | 0.134 |
| 06/12/2024 | 0.124 | 142.300 | 220,000 | 10,000 | 0.010 | 110,000 | 0.122 | 110,000 | 0.126 |
| 05/12/2024 | 0.127 | 142.100 | 400,000 | 10,000 | 0.010 | 200,000 | 0.125 | 200,000 | 0.119 |
| 04/12/2024 | 0.124 | 141.700 | 360,000 | 10,000 | 0.010 | 180,000 | 0.123 | 180,000 | 0.123 |
| 03/12/2024 | 0.116 | 139.100 | 860,000 | 10,000 | 0.010 | 430,000 | 0.110 | 430,000 | 0.109 |
| 02/12/2024 | 0.114 | 138.100 | 200,000 | 10,000 | 0.010 | 100,000 | 0.108 | 100,000 | 0.106 |
| 29/11/2024 | 0.098 | 134.400 | 300,000 | 10,000 | 0.010 | 150,000 | 0.096 | 150,000 | 0.093 |
| 28/11/2024 | 0.091 | 132.400 | 0 | 10,000 | 0.010 | ||||
| 27/11/2024 | 0.104 | 135.723 | 0 | 10,000 | 0.010 | ||||
| 26/11/2024 | 0.089 | 131.623 | 400,000 | 10,000 | 0.010 | 200,000 | 0.087 | 200,000 | 0.085 |
| 25/11/2024 | 0.096 | 132.923 | 200,000 | 10,000 | 0.010 | 100,000 | 0.100 | 100,000 | 0.102 |
| 22/11/2024 | 0.107 | 135.723 | 100,000 | 10,000 | 0.010 | 50,000 | 0.107 | 50,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |