26809 海油華泰六九購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01024.660069.690
19/08/20260.01024.460069.855
18/08/20260.01024.420069.108
17/08/20260.01023.920071.064
14/08/20260.01023.820068.885
13/08/20260.01023.860067.808
12/08/20260.01023.960066.435
11/08/20260.01024.240064.132
10/08/20260.01023.400067.929
07/08/20260.01023.260066.442
06/08/20260.01022.700068.731
05/08/20260.01022.960066.637
04/08/20260.01023.580062.744
03/08/20260.01023.740061.312
31/07/20260.01023.820059.169
30/07/20260.01124.18015,00057.74515,0000.011
29/07/20260.01023.500059.630
28/07/20260.01022.980061.624
27/07/20260.01023.200060.016
24/07/20260.01223.560058.455
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 07:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。