26809 商湯摩通五五購Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.270 | 1.510 | 220,000 | 98.802 | 100,000 | 0.266 | 80,000 | 0.280 |
| 18/12/2024 | 0.270 | 1.510 | 40,000 | 98.469 | 40,000 | 0.270 | ||
| 17/12/2024 | 0.255 | 1.480 | 10,000 | 98.044 | 10,000 | 0.250 | ||
| 16/12/2024 | 0.265 | 1.490 | 0 | 99.033 | ||||
| 13/12/2024 | 0.270 | 1.550 | 300,000 | 91.907 | 140,000 | 0.275 | 160,000 | 0.279 |
| 12/12/2024 | 0.310 | 1.560 | 220,000 | 100.054 | 80,000 | 0.310 | 140,000 | 0.327 |
| 11/12/2024 | 0.310 | 1.580 | 1,725,000 | 97.209 | 520,000 | 0.319 | 1,205,000 | 0.318 |
| 10/12/2024 | 0.335 | 1.600 | 736,000 | 100.270 | 380,000 | 0.373 | 356,000 | 0.378 |
| 09/12/2024 | 0.470 | 1.850 | 126,000 | 97.480 | 72,000 | 0.417 | 53,000 | 0.404 |
| 06/12/2024 | 0.405 | 1.710 | 109,000 | 100.797 | 59,000 | 0.389 | 50,000 | 0.405 |
| 05/12/2024 | 0.285 | 1.490 | 320,000 | 100.559 | 160,000 | 0.285 | 160,000 | 0.288 |
| 04/12/2024 | 0.285 | 1.490 | 0 | 100.252 | ||||
| 03/12/2024 | 0.285 | 1.500 | 5,000 | 98.677 | 5,000 | 0.285 | ||
| 02/12/2024 | 0.295 | 1.500 | 0 | 100.812 | ||||
| 29/11/2024 | 0.285 | 1.490 | 0 | 98.718 | ||||
| 28/11/2024 | 0.275 | 1.440 | 200,000 | 102.145 | 100,000 | 0.275 | 100,000 | 0.280 |
| 27/11/2024 | 0.290 | 1.480 | 0 | 100.578 | ||||
| 26/11/2024 | 0.270 | 1.420 | 0 | 102.790 | ||||
| 25/11/2024 | 0.280 | 1.440 | 0 | 102.504 | ||||
| 22/11/2024 | 0.285 | 1.430 | 0 | 104.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |