26809 商汤摩通五五购Ａ (认购证)
按盘价 
0.176 +0.017 (+10.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.159 | 1.100 | 1,410,000 | 109,000 | 0.156 | 700,000 | 0.158 | 710,000 | 0.156 |
| 17/09/2024 | 0.155 | 1.100 | 2,400,000 | 99,000 | 0.141 | 1,280,000 | 0.150 | 1,120,000 | 0.151 |
| 16/09/2024 | 0.142 | 1.070 | 480,000 | 259,000 | 0.370 | 160,000 | 0.138 | 320,000 | 0.140 |
| 13/09/2024 | 0.139 | 1.040 | 7,920,000 | 99,000 | 0.141 | 3,960,000 | 0.146 | 3,960,000 | 0.146 |
| 12/09/2024 | 0.138 | 1.040 | 409,000 | 99,000 | 0.141 | 200,000 | 0.140 | 209,000 | 0.140 |
| 11/09/2024 | 0.134 | 1.030 | 3,600,000 | 90,000 | 0.129 | 1,800,000 | 0.147 | 1,800,000 | 0.147 |
| 10/09/2024 | 0.156 | 1.090 | 200,000 | 90,000 | 0.129 | 100,000 | 0.156 | 100,000 | 0.154 |
| 09/09/2024 | 0.156 | 1.090 | 160,000 | 90,000 | 0.129 | 80,000 | 0.156 | 80,000 | 0.158 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 1.130 | 320,000 | 90,000 | 0.129 | 160,000 | 0.172 | 160,000 | 0.172 |
| 04/09/2024 | 0.173 | 1.110 | 0 | 90,000 | 0.129 | ||||
| 03/09/2024 | 0.181 | 1.140 | 10,000 | 90,000 | 0.129 | 10,000 | 0.181 | ||
| 02/09/2024 | 0.186 | 1.140 | 0 | 100,000 | 0.143 | ||||
| 30/08/2024 | 0.202 | 1.180 | 360,000 | 100,000 | 0.143 | 180,000 | 0.205 | 180,000 | 0.206 |
| 29/08/2024 | 0.193 | 1.160 | 22,987,000 | 100,000 | 0.143 | 11,495,000 | 0.175 | 11,492,000 | 0.175 |
| 28/08/2024 | 0.179 | 1.120 | 0 | 103,000 | 0.147 | ||||
| 27/08/2024 | 0.201 | 1.180 | 5,205,000 | 103,000 | 0.147 | 2,601,000 | 0.200 | 2,604,000 | 0.201 |
| 26/08/2024 | 0.199 | 1.170 | 1,210,000 | 100,000 | 0.143 | 605,000 | 0.195 | 520,000 | 0.191 |
| 23/08/2024 | 0.175 | 1.100 | 160,000 | 185,000 | 0.264 | 80,000 | 0.175 | 80,000 | 0.178 |
| 22/08/2024 | 0.171 | 1.090 | 200,000 | 185,000 | 0.264 | 100,000 | 0.171 | 100,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |