26826 匯豐華泰五二沽Ａ (认沽证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.046 | 70.000 | 20,000 | 25.260 | 20,000 | 0.048 | ||
| 25/09/2024 | 0.045 | 69.900 | 0 | 24.922 | ||||
| 24/09/2024 | 0.044 | 70.100 | 400,000 | 24.896 | 400,000 | 0.045 | ||
| 23/09/2024 | 0.050 | 68.950 | 300,000 | 24.277 | 300,000 | 0.050 | ||
| 20/09/2024 | 0.051 | 68.950 | 1,260,000 | 24.208 | 100,000 | 0.057 | 1,140,000 | 0.053 |
| 19/09/2024 | 0.057 | 68.550 | 200,000 | 24.536 | 100,000 | 0.056 | 100,000 | 0.056 |
| 17/09/2024 | 0.057 | 68.150 | 300,000 | 23.899 | 100,000 | 0.057 | 200,000 | 0.059 |
| 16/09/2024 | 0.065 | 67.250 | 0 | 23.609 | ||||
| 13/09/2024 | 0.065 | 67.300 | 1,224,000 | 23.491 | 512,000 | 0.065 | 712,000 | 0.066 |
| 12/09/2024 | 0.070 | 66.950 | 500,000 | 23.518 | 100,000 | 0.074 | 400,000 | 0.072 |
| 11/09/2024 | 0.077 | 66.550 | 588,000 | 23.653 | 320,000 | 0.079 | 268,000 | 0.081 |
| 10/09/2024 | 0.063 | 67.500 | 488,000 | 23.373 | 244,000 | 0.065 | 244,000 | 0.065 |
| 09/09/2024 | 0.069 | 67.050 | 100,000 | 23.393 | 100,000 | 0.071 | ||
| 06/09/2024 | 0 | 23.366 | ||||||
| 05/09/2024 | 0.065 | 67.500 | 0 | 23.309 | ||||
| 04/09/2024 | 0.068 | 67.050 | 660,000 | 23.000 | 460,000 | 0.068 | 200,000 | 0.069 |
| 03/09/2024 | 0.059 | 67.950 | 0 | 23.119 | ||||
| 02/09/2024 | 0.059 | 68.350 | 484,000 | 23.553 | 100,000 | 0.059 | 384,000 | 0.060 |
| 30/08/2024 | 0.056 | 68.600 | 200,000 | 23.330 | 200,000 | 0.056 | ||
| 29/08/2024 | 0.059 | 68.250 | 84,000 | 23.211 | 4,000 | 0.062 | 80,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |