26826 汇丰华泰五二沽Ａ (认沽证)
实时 按盘价 跌0.044 -0.002 (-4.348%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.610+1.67%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.610+1.67%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.620+1.64%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.600+1.69%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.630+3.28%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.6100.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.6100.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.620+1.64%20/12/202439.697     
13160汇丰法兴四九购Ａ0.4550.00%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.0100.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.0120.00%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.0130.00%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0100.00%21/11/2024
     49.95026880汇丰花旗五六沽Ａ0.062-8.82%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.070+4.48%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0440.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.040+11.11%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.062-7.46%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.034-5.56%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.075-8.54%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.036-7.69%30/04/2025
     51.27022829汇丰中银四九沽Ａ0.0110.00%30/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.0100.00%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.0130.00%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.0100.00%09/10/2024
     56.59224791汇丰摩利四甲沽Ｂ0.0120.00%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.0100.00%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.0120.00%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.0100.00%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.0100.00%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.0100.00%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.0100.00%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.0100.00%21/11/2024
     56.66026826汇丰华泰五二沽Ａ0.044-4.35%28/02/2025
     59.34025934汇丰花旗四乙沽Ａ0.021-16.00%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.029+7.41%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.028-3.45%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.024-7.69%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.032-8.57%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.032-5.88%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.050-10.71%29/11/2024
22005汇丰法巴四十购Ｂ0.9300.00%03/10/202461.035     
21807汇丰法巴五四购Ａ0.720+7.46%02/04/202563.477     
23033汇丰摩利五三购Ａ0.730+5.80%26/03/202563.525     
26217汇丰花旗五九购Ａ0.139+3.73%23/09/202564.880     
25285汇丰法兴五九购Ａ0.143+5.15%30/09/202564.900     
25406汇丰摩通五九购Ａ0.142+6.77%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.143+6.72%23/09/202564.950     
27183汇丰摩利五九购Ａ0.00%23/09/202564.950     
21809汇丰法巴五十购Ａ0.640+3.23%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.4000.00%03/10/202466.406     
23527汇丰中银四乙购Ａ0.560+15.46%31/12/202466.406     
22451汇丰韩投四九购Ａ0.1790.00%27/09/202467.266     
24475汇丰麦银五二购Ａ0.495+12.50%04/02/202568.242     
26756汇丰摩利五一购Ａ0.495+7.61%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.720+16.13%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.680+15.25%26/11/202468.408     
26468汇丰国君五三购Ａ0.275+10.44%18/03/202570.000     
18613汇丰法巴四十购Ａ0.0100.00%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.0130.00%27/09/202470.313     
22405汇丰中银四九购Ａ0.0200.00%30/09/202470.313     
26767汇丰星展五三购Ａ0.355+16.39%28/03/202571.500     
27238汇丰摩利五六购Ａ0.285+11.76%02/06/202571.990     
24488汇丰中银五六购Ａ0.310+10.71%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.320+14.29%20/06/202572.316     
26811汇丰摩通五六购Ａ0.315+14.55%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.260+11.59%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.265+12.29%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.243+12.50%24/03/202572.550     
26875汇丰韩投五三购Ａ0.270+1.89%24/03/202572.550     
26878汇丰花旗五三购Ａ0.250+13.64%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.255+16.44%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.248+14.29%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.210+14.13%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.205+13.89%27/05/202575.050     
26692汇丰花旗五五购Ａ0.237+25.40%27/05/202575.050     
26720汇丰国君五五购Ａ0.179+11.18%27/05/202575.050     
26744汇丰摩通五五购Ａ0.217+13.61%27/05/202575.050     
27269汇丰摩利五五购Ａ0.199+13.71%27/05/202575.050     
24377汇丰花旗四十购Ａ0.021+61.54%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.0100.00%16/10/202475.127     
24876汇丰摩通四十购Ａ0.012+20.00%16/10/202475.127     
24896汇丰国君四十购Ａ0.014-6.67%16/10/202475.127     
25040汇丰摩利四十购Ａ0.0130.00%16/10/202475.128     
25501汇丰法兴四十购Ａ0.0140.00%16/10/202475.128     
27110汇丰法巴五十购Ｂ0.260+1.96%03/10/202576.000     
26198汇丰信证五三购Ａ0.173+14.57%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.118+15.69%24/03/202577.050     
26445汇丰法兴五三购Ａ0.125+13.64%24/03/202577.050     
26473汇丰摩通五三购Ａ0.125+19.05%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.126+20.00%24/03/202577.050     
26632汇丰华泰五三购Ａ0.116+30.34%24/03/202577.050     
24849汇丰中银五二购Ａ0.123+20.59%28/02/202578.125     
26185汇丰花旗五二购Ａ0.125+12.61%21/02/202578.170     
26269汇丰星展五二购Ａ0.127+11.40%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.130+16.07%21/02/202578.175     
25808汇丰摩通五二购Ａ0.126+18.87%21/02/202578.175     
22686汇丰麦银五一购Ａ0.134+24.07%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.135+9.76%24/12/202478.984     
24693汇丰法巴五一购Ａ0.125+23.76%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.113+24.18%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.126+32.63%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.117+31.46%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.176+23.08%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.173+28.15%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.174+19.18%26/03/202580.050     
27571汇丰国君五三购Ｂ0.1650.00%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.033+22.22%29/11/202480.500     
25053汇丰星展四甲购Ａ0.0100.00%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.013+30.00%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.017+30.77%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.016+45.45%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.027+35.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.022+37.50%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.018+38.46%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.018+20.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.019+26.67%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0130.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.013-13.33%19/12/202484.930     
25228汇丰信证四乙购Ａ0.014+16.67%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.081+5.19%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.082+5.13%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.078+4.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.081+5.19%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.083+3.75%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/09/2024 17:59
  实时报价更新时间为 27/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。