26827 建滔麥銀六一購A (认购证)
实時 按盘价 升0.385 +0.010 (+2.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/01/20250.37518.080072.145
02/01/20250.37018.1205,00071.0275,0000.370
31/12/20240.41018.680072.158
30/12/20240.41018.620072.513
27/12/20240.41518.840071.206
24/12/20240.38518.360070.399
23/12/20240.38518.060072.560
20/12/20240.38518.060072.255
19/12/20240.39018.080072.704
18/12/20240.39518.380071.034
17/12/20240.39518.360071.032
16/12/20240.39518.140072.591
13/12/20240.40518.360075.058
12/12/20240.44019.040071.497
11/12/20240.44519.020072.213
10/12/20240.44519.140071.207
09/12/20240.44019.080070.901
06/12/20240.42018.6205,00071.3995,0000.420
05/12/20240.40518.3205,00071.5225,0000.405
04/12/20240.42018.580071.504
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。