26827 建滔麦银六一购Ａ (认购证)
按盘价 
0.385 +0.010 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.375 | 18.080 | 0 | 20,000 | 0.050 | ||||
| 02/01/2025 | 0.370 | 18.120 | 5,000 | 20,000 | 0.050 | 5,000 | 0.370 | ||
| 31/12/2024 | 0.410 | 18.680 | 0 | 15,000 | 0.038 | ||||
| 30/12/2024 | 0.410 | 18.620 | 0 | 15,000 | 0.038 | ||||
| 27/12/2024 | 0.415 | 18.840 | 0 | 15,000 | 0.038 | ||||
| 24/12/2024 | 0.385 | 18.360 | 0 | 15,000 | 0.038 | ||||
| 23/12/2024 | 0.385 | 18.060 | 0 | 15,000 | 0.038 | ||||
| 20/12/2024 | 0.385 | 18.060 | 0 | 15,000 | 0.038 | ||||
| 19/12/2024 | 0.390 | 18.080 | 0 | 15,000 | 0.038 | ||||
| 18/12/2024 | 0.395 | 18.380 | 0 | 15,000 | 0.038 | ||||
| 17/12/2024 | 0.395 | 18.360 | 0 | 15,000 | 0.038 | ||||
| 16/12/2024 | 0.395 | 18.140 | 0 | 15,000 | 0.038 | ||||
| 13/12/2024 | 0.405 | 18.360 | 0 | 15,000 | 0.038 | ||||
| 12/12/2024 | 0.440 | 19.040 | 0 | 15,000 | 0.038 | ||||
| 11/12/2024 | 0.445 | 19.020 | 0 | 15,000 | 0.038 | ||||
| 10/12/2024 | 0.445 | 19.140 | 0 | 15,000 | 0.038 | ||||
| 09/12/2024 | 0.440 | 19.080 | 0 | 15,000 | 0.038 | ||||
| 06/12/2024 | 0.420 | 18.620 | 5,000 | 15,000 | 0.038 | 5,000 | 0.420 | ||
| 05/12/2024 | 0.405 | 18.320 | 5,000 | 10,000 | 0.025 | 5,000 | 0.405 | ||
| 04/12/2024 | 0.420 | 18.580 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |