26838 海油瑞銀六九沽Ａ (认沽证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.420 | 21.040 | 10,000 | 48.374 | ||||
| 03/07/2026 | 0.415 | 21.180 | 0 | 49.459 | ||||
| 02/07/2026 | 0.485 | 20.400 | 0 | 53.001 | ||||
| 30/06/2026 | 0.480 | 20.320 | 0 | 47.491 | ||||
| 29/06/2026 | 0.415 | 21.080 | 0 | 45.330 | ||||
| 26/06/2026 | 0.425 | 20.860 | 0 | 41.609 | ||||
| 25/06/2026 | 0.395 | 21.220 | 20,000 | 40.831 | 20,000 | 0.395 | ||
| 24/06/2026 | 0.345 | 21.820 | 0 | 39.134 | ||||
| 23/06/2026 | 0.345 | 21.900 | 0 | 40.831 | ||||
| 22/06/2026 | 0.310 | 22.200 | 50,000 | 36.497 | 50,000 | 0.275 | ||
| 18/06/2026 | 0.310 | 22.380 | 5,160,000 | 39.268 | 5,160,000 | 0.305 | ||
| 17/06/2026 | 0.275 | 22.840 | 530,000 | 37.855 | 320,000 | 0.258 | 200,000 | 0.254 |
| 16/06/2026 | 0.240 | 23.580 | 740,000 | 39.953 | 530,000 | 0.228 | 210,000 | 0.215 |
| 15/06/2026 | 0.185 | 24.200 | 660,000 | 34.872 | 310,000 | 0.182 | 350,000 | 0.179 |
| 12/06/2026 | 0.162 | 24.920 | 20,000 | 36.841 | 20,000 | 0.161 | ||
| 11/06/2026 | 0.176 | 24.720 | 50,000 | 31.780 | 50,000 | 0.176 | ||
| 10/06/2026 | 0.153 | 25.010 | 520,000 | 35.366 | 520,000 | 0.145 | ||
| 09/06/2026 | 0.112 | 26.150 | 0 | 35.827 | ||||
| 08/06/2026 | 0.100 | 26.510 | 110,000 | 35.567 | 110,000 | 0.106 | ||
| 05/06/2026 | 0.105 | 25.990 | 10,000 | 32.407 | 10,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |