26838 海油瑞銀六九沽Ａ (认沽证)
按盘价 
0.038 -0.029 (-43.284%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.067 | 24.660 | 0 | 32.227 | ||||
| 19/08/2026 | 0.090 | 24.460 | 0 | 37.517 | ||||
| 18/08/2026 | 0.093 | 24.420 | 0 | 36.569 | ||||
| 17/08/2026 | 0.128 | 23.920 | 0 | 37.318 | ||||
| 14/08/2026 | 0.135 | 23.820 | 0 | 34.355 | ||||
| 13/08/2026 | 0.135 | 23.860 | 0 | 34.922 | ||||
| 12/08/2026 | 0.135 | 23.960 | 0 | 37.306 | ||||
| 11/08/2026 | 0.119 | 24.240 | 0 | 37.017 | ||||
| 10/08/2026 | 0.181 | 23.400 | 0 | 39.564 | ||||
| 07/08/2026 | 0.202 | 23.260 | 0 | 42.593 | ||||
| 06/08/2026 | 0.248 | 22.700 | 0 | 44.395 | ||||
| 05/08/2026 | 0.227 | 22.960 | 20,000 | 42.785 | 20,000 | 0.231 | ||
| 04/08/2026 | 0.185 | 23.580 | 0 | 42.363 | ||||
| 03/08/2026 | 0.175 | 23.740 | 0 | 41.737 | ||||
| 31/07/2026 | 0.175 | 23.820 | 60,000 | 41.692 | 60,000 | 0.178 | ||
| 30/07/2026 | 0.146 | 24.180 | 0 | 38.273 | ||||
| 29/07/2026 | 0.198 | 23.500 | 40,000 | 41.660 | 40,000 | 0.209 | ||
| 28/07/2026 | 0.237 | 22.980 | 210,000 | 42.734 | 10,000 | 0.237 | 100,000 | 0.244 |
| 27/07/2026 | 0.228 | 23.200 | 50,000 | 44.440 | 50,000 | 0.227 | ||
| 24/07/2026 | 0.205 | 23.560 | 0 | 42.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |