26838 网易花旗五四购Ａ (认购证)
按盘价 
0.158 +0.041 (+35.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.117 | 140.600 | 3,310,000 | 440,000 | 0.630 | 1,640,000 | 0.103 | 1,550,000 | 0.098 |
| 25/09/2024 | 0.086 | 133.100 | 9,060,000 | 530,000 | 0.760 | 6,000,000 | 0.095 | 2,760,000 | 0.096 |
| 24/09/2024 | 0.081 | 131.200 | 3,590,000 | 3,770,000 | 5.390 | 2,490,000 | 0.069 | 1,000,000 | 0.068 |
| 23/09/2024 | 0.059 | 123.800 | 920,000 | 5,260,000 | 7.510 | 460,000 | 0.060 | 460,000 | 0.060 |
| 20/09/2024 | 0.058 | 124.100 | 2,520,000 | 5,260,000 | 7.510 | 760,000 | 0.059 | 1,660,000 | 0.056 |
| 19/09/2024 | 0.055 | 122.500 | 0 | 4,360,000 | 6.230 | ||||
| 17/09/2024 | 0.052 | 120.200 | 200,000 | 4,360,000 | 6.230 | 200,000 | 0.052 | ||
| 16/09/2024 | 0.052 | 120.200 | 0 | 4,560,000 | 6.510 | ||||
| 13/09/2024 | 0.054 | 121.700 | 0 | 4,560,000 | 6.510 | ||||
| 12/09/2024 | 0.054 | 121.100 | 40,000 | 4,560,000 | 6.510 | 20,000 | 0.055 | 20,000 | 0.057 |
| 11/09/2024 | 0.052 | 119.600 | 0 | 4,560,000 | 6.510 | ||||
| 10/09/2024 | 0.052 | 119.800 | 0 | 4,560,000 | 6.510 | ||||
| 09/09/2024 | 0.056 | 121.200 | 200,000 | 4,560,000 | 6.510 | 100,000 | 0.054 | 100,000 | 0.054 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 123.100 | 1,020,000 | 4,560,000 | 6.510 | 1,020,000 | 0.061 | ||
| 04/09/2024 | 0.060 | 122.322 | 2,080,000 | 5,580,000 | 7.970 | 2,030,000 | 0.060 | 50,000 | 0.060 |
| 03/09/2024 | 0.060 | 122.622 | 2,040,000 | 7,560,000 | 10.800 | 2,040,000 | 0.058 | ||
| 02/09/2024 | 0.065 | 124.622 | 430,000 | 5,520,000 | 7.890 | 230,000 | 0.065 | 150,000 | 0.065 |
| 30/08/2024 | 0.074 | 127.022 | 6,760,000 | 5,600,000 | 8.000 | 2,910,000 | 0.076 | 3,170,000 | 0.073 |
| 29/08/2024 | 0.072 | 126.222 | 1,470,000 | 5,340,000 | 7.630 | 160,000 | 0.071 | 1,300,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |