26839 港交匯豐五五購Ａ (认购证)
按盘价 
0.470 -0.020 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.490 | 298.800 | 70,000 | 38.302 | 30,000 | 0.460 | 40,000 | 0.471 |
| 18/12/2024 | 0.510 | 300.200 | 790,000 | 38.562 | 390,000 | 0.509 | 400,000 | 0.510 |
| 17/12/2024 | 0.530 | 300.600 | 230,000 | 39.413 | 120,000 | 0.521 | 110,000 | 0.520 |
| 16/12/2024 | 0.500 | 297.600 | 0 | 39.256 | ||||
| 13/12/2024 | 0.560 | 303.000 | 10,000 | 39.195 | 10,000 | 0.590 | ||
| 12/12/2024 | 0.650 | 310.600 | 10,000 | 39.573 | 10,000 | 0.660 | ||
| 11/12/2024 | 0.600 | 306.000 | 0 | 39.445 | ||||
| 10/12/2024 | 0.620 | 308.400 | 20,000 | 38.937 | 20,000 | 0.670 | ||
| 09/12/2024 | 0.620 | 311.600 | 0 | 36.620 | ||||
| 06/12/2024 | 0.475 | 294.600 | 145,000 | 38.145 | 90,000 | 0.456 | 50,000 | 0.440 |
| 05/12/2024 | 0.425 | 290.800 | 3,470,000 | 37.062 | 1,715,000 | 0.432 | 1,755,000 | 0.434 |
| 04/12/2024 | 0.450 | 292.400 | 4,470,000 | 37.606 | 2,245,000 | 0.457 | 2,225,000 | 0.454 |
| 03/12/2024 | 0.460 | 293.800 | 3,630,000 | 37.253 | 1,805,000 | 0.450 | 1,800,000 | 0.449 |
| 02/12/2024 | 0.445 | 291.800 | 860,000 | 37.355 | 425,000 | 0.457 | 435,000 | 0.465 |
| 29/11/2024 | 0.445 | 289.800 | 390,000 | 38.147 | 195,000 | 0.459 | 195,000 | 0.448 |
| 28/11/2024 | 0.430 | 287.600 | 10,000 | 38.325 | 10,000 | 0.430 | ||
| 27/11/2024 | 0.445 | 290.600 | 195,000 | 37.437 | 95,000 | 0.415 | 100,000 | 0.384 |
| 26/11/2024 | 0.375 | 283.800 | 260,000 | 36.650 | 130,000 | 0.370 | 130,000 | 0.385 |
| 25/11/2024 | 0.390 | 284.400 | 620,000 | 37.184 | 310,000 | 0.392 | 310,000 | 0.417 |
| 22/11/2024 | 0.410 | 285.800 | 1,625,000 | 37.347 | 825,000 | 0.444 | 785,000 | 0.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |