26839 阿里瑞银六九购Ｃ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 107.400 | 7,110,000 | 14,455,000 | 14.460 | 1,675,000 | 0.014 | 5,335,000 | 0.014 |
| 10/06/2026 | 0.020 | 113.500 | 1,920,000 | 10,795,000 | 10.790 | 935,000 | 0.020 | 985,000 | 0.020 |
| 09/06/2026 | 0.024 | 116.071 | 2,265,000 | 10,745,000 | 10.750 | 1,220,000 | 0.024 | 975,000 | 0.025 |
| 08/06/2026 | 0.025 | 117.771 | 635,000 | 10,990,000 | 10.990 | 35,000 | 0.025 | 600,000 | 0.025 |
| 05/06/2026 | 0.032 | 121.371 | 3,915,000 | 10,425,000 | 10.420 | 1,885,000 | 0.033 | 1,510,000 | 0.034 |
| 04/06/2026 | 0.034 | 122.471 | 8,720,000 | 10,800,000 | 10.800 | 5,025,000 | 0.035 | 3,485,000 | 0.036 |
| 03/06/2026 | 0.043 | 125.571 | 7,755,000 | 12,340,000 | 12.340 | 2,360,000 | 0.043 | 4,390,000 | 0.045 |
| 02/06/2026 | 0.052 | 129.871 | 23,695,000 | 10,310,000 | 10.310 | 11,510,000 | 0.044 | 10,515,000 | 0.046 |
| 01/06/2026 | 0.035 | 121.771 | 5,580,000 | 11,305,000 | 11.300 | 2,560,000 | 0.033 | 2,385,000 | 0.034 |
| 29/05/2026 | 0.032 | 119.871 | 9,430,000 | 11,480,000 | 11.480 | 4,820,000 | 0.032 | 3,550,000 | 0.033 |
| 28/05/2026 | 0.033 | 120.771 | 1,499,495,000 | 12,750,000 | 12.750 | 744,525,000 | 0.030 | 753,935,000 | 0.030 |
| 27/05/2026 | 0.037 | 123.271 | 972,710,000 | 3,340,000 | 3.340 | 485,545,000 | 0.039 | 485,595,000 | 0.039 |
| 26/05/2026 | 0.047 | 126.571 | 1,498,515,000 | 3,290,000 | 3.290 | 747,795,000 | 0.046 | 749,250,000 | 0.046 |
| 22/05/2026 | 0.044 | 125.971 | 5,020,000 | 1,835,000 | 1.840 | 1,370,000 | 0.047 | 2,840,000 | 0.045 |
| 21/05/2026 | 0.042 | 124.971 | 9,830,000 | 365,000 | 0.360 | 5,180,000 | 0.045 | 4,310,000 | 0.051 |
| 20/05/2026 | 0.059 | 130.871 | 11,090,000 | 1,235,000 | 1.230 | 5,185,000 | 0.060 | 4,725,000 | 0.061 |
| 19/05/2026 | 0.065 | 132.271 | 9,545,000 | 1,695,000 | 1.700 | 3,715,000 | 0.068 | 5,000,000 | 0.069 |
| 18/05/2026 | 0.062 | 130.671 | 20,215,000 | 410,000 | 0.410 | 9,705,000 | 0.061 | 8,715,000 | 0.060 |
| 15/05/2026 | 0.070 | 131.271 | 17,480,000 | 1,400,000 | 1.400 | 7,860,000 | 0.077 | 8,905,000 | 0.076 |
| 14/05/2026 | 0.093 | 136.871 | 16,600,000 | 355,000 | 0.360 | 7,450,000 | 0.101 | 7,345,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |