26854 海油中銀六甲購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.020 | 21.180 | 0 | 54.901 | ||||
| 02/07/2026 | 0.020 | 20.400 | 0 | 57.507 | ||||
| 30/06/2026 | 0.020 | 20.320 | 0 | 57.406 | ||||
| 29/06/2026 | 0.020 | 21.080 | 0 | 54.510 | ||||
| 26/06/2026 | 0.020 | 20.860 | 0 | 54.738 | ||||
| 25/06/2026 | 0.020 | 21.220 | 0 | 53.316 | ||||
| 24/06/2026 | 0.020 | 21.820 | 0 | 51.123 | ||||
| 23/06/2026 | 0.020 | 21.900 | 0 | 50.678 | ||||
| 22/06/2026 | 0.020 | 22.200 | 15,000 | 49.535 | 15,000 | 0.021 | ||
| 18/06/2026 | 0.020 | 22.380 | 0 | 48.338 | ||||
| 17/06/2026 | 0.020 | 22.840 | 0 | 46.744 | ||||
| 16/06/2026 | 0.021 | 23.580 | 0 | 44.737 | ||||
| 15/06/2026 | 0.030 | 24.200 | 0 | 45.577 | ||||
| 12/06/2026 | 0.033 | 24.920 | 0 | 43.771 | ||||
| 11/06/2026 | 0.034 | 24.720 | 555,000 | 46.203 | 195,000 | 0.042 | 360,000 | 0.037 |
| 10/06/2026 | 0.038 | 25.010 | 455,000 | 44.456 | 130,000 | 0.037 | 325,000 | 0.041 |
| 09/06/2026 | 0.055 | 26.150 | 0 | 44.292 | ||||
| 08/06/2026 | 0.060 | 26.510 | 0 | 43.910 | ||||
| 05/06/2026 | 0.060 | 25.990 | 0 | 45.149 | ||||
| 04/06/2026 | 0.063 | 26.470 | 0 | 44.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |