26854 海油中銀六甲購Ｂ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.087 | 27.800 | 0 | 43.188 | ||||
| 19/05/2026 | 0.084 | 27.560 | 0 | 43.401 | ||||
| 18/05/2026 | 0.068 | 26.760 | 0 | 43.477 | ||||
| 15/05/2026 | 0.068 | 26.420 | 10,000 | 44.170 | 10,000 | 0.068 | ||
| 14/05/2026 | 0.068 | 26.360 | 0 | 44.238 | ||||
| 13/05/2026 | 0.070 | 26.620 | 5,000 | 43.632 | 5,000 | 0.070 | ||
| 12/05/2026 | 0.079 | 26.920 | 0 | 43.959 | ||||
| 11/05/2026 | 0.074 | 26.600 | 95,000 | 44.119 | 95,000 | 0.074 | ||
| 08/05/2026 | 0.074 | 26.440 | 0 | 44.271 | ||||
| 07/05/2026 | 0.074 | 26.420 | 0 | 44.220 | ||||
| 06/05/2026 | 0.119 | 28.040 | 0 | 44.630 | ||||
| 05/05/2026 | 0.140 | 28.560 | 5,000 | 45.042 | 5,000 | 0.142 | ||
| 04/05/2026 | 0.142 | 28.620 | 0 | 44.932 | ||||
| 30/04/2026 | 0.172 | 29.380 | 1,610,000 | 44.764 | 800,000 | 0.176 | 810,000 | 0.177 |
| 29/04/2026 | 0.178 | 29.380 | 10,000 | 45.165 | 5,000 | 0.176 | 5,000 | 0.187 |
| 28/04/2026 | 0.169 | 28.980 | 360,000 | 45.588 | 180,000 | 0.149 | 180,000 | 0.149 |
| 27/04/2026 | 0.150 | 28.440 | 2,440,000 | 45.501 | 1,250,000 | 0.138 | 1,190,000 | 0.138 |
| 24/04/2026 | 0.139 | 27.900 | 2,405,000 | 45.844 | 1,170,000 | 0.140 | 1,235,000 | 0.140 |
| 23/04/2026 | 0.127 | 27.660 | 560,000 | 45.285 | 280,000 | 0.107 | 280,000 | 0.107 |
| 22/04/2026 | 0.105 | 26.880 | 230,000 | 45.209 | 115,000 | 0.104 | 115,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |