26854 長汽瑞銀五一購Ａ (认购证)
按盘价 
0.215 -0.018 (-7.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.233 | 13.280 | 0 | 76.362 | ||||
| 24/12/2024 | 0.305 | 13.900 | 0 | 72.743 | ||||
| 23/12/2024 | 0.285 | 13.660 | 0 | 74.424 | ||||
| 20/12/2024 | 0.330 | 13.920 | 0 | 75.225 | ||||
| 19/12/2024 | 0.335 | 13.960 | 0 | 74.212 | ||||
| 18/12/2024 | 0.360 | 14.120 | 0 | 74.573 | ||||
| 17/12/2024 | 0.360 | 14.040 | 0 | 76.477 | ||||
| 16/12/2024 | 0.315 | 13.620 | 0 | 77.292 | ||||
| 13/12/2024 | 0.315 | 13.580 | 0 | 75.821 | ||||
| 12/12/2024 | 0.360 | 13.940 | 0 | 75.345 | ||||
| 11/12/2024 | 0.320 | 13.480 | 0 | 78.499 | ||||
| 10/12/2024 | 0.340 | 13.660 | 0 | 77.356 | ||||
| 09/12/2024 | 0.335 | 13.660 | 0 | 75.237 | ||||
| 06/12/2024 | 0.295 | 13.200 | 0 | 76.111 | ||||
| 05/12/2024 | 0.275 | 12.920 | 0 | 77.893 | ||||
| 04/12/2024 | 0.305 | 13.100 | 2,500 | 79.849 | 2,500 | 0.345 | ||
| 03/12/2024 | 0.355 | 13.580 | 7,500 | 77.971 | 2,500 | 0.355 | 5,000 | 0.280 |
| 02/12/2024 | 0.280 | 12.900 | 0 | 77.432 | ||||
| 29/11/2024 | 0.242 | 12.500 | 2,000,000 | 75.915 | 1,000,000 | 0.246 | 1,000,000 | 0.241 |
| 28/11/2024 | 0.265 | 12.660 | 0 | 77.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |