26854 长汽瑞银五一购Ａ (认购证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.335 | 13.960 | 0 | 95,000 | 0.140 | ||||
| 18/12/2024 | 0.360 | 14.120 | 0 | 95,000 | 0.140 | ||||
| 17/12/2024 | 0.360 | 14.040 | 0 | 95,000 | 0.140 | ||||
| 16/12/2024 | 0.315 | 13.620 | 0 | 95,000 | 0.140 | ||||
| 13/12/2024 | 0.315 | 13.580 | 0 | 95,000 | 0.140 | ||||
| 12/12/2024 | 0.360 | 13.940 | 0 | 95,000 | 0.140 | ||||
| 11/12/2024 | 0.320 | 13.480 | 0 | 95,000 | 0.140 | ||||
| 10/12/2024 | 0.340 | 13.660 | 0 | 95,000 | 0.140 | ||||
| 09/12/2024 | 0.335 | 13.660 | 0 | 95,000 | 0.140 | ||||
| 06/12/2024 | 0.295 | 13.200 | 0 | 95,000 | 0.140 | ||||
| 05/12/2024 | 0.275 | 12.920 | 0 | 95,000 | 0.140 | ||||
| 04/12/2024 | 0.305 | 13.100 | 2,500 | 95,000 | 0.140 | 2,500 | 0.345 | ||
| 03/12/2024 | 0.355 | 13.580 | 7,500 | 97,500 | 0.140 | 2,500 | 0.355 | 5,000 | 0.280 |
| 02/12/2024 | 0.280 | 12.900 | 0 | 95,000 | 0.140 | ||||
| 29/11/2024 | 0.242 | 12.500 | 2,000,000 | 95,000 | 0.140 | 1,000,000 | 0.246 | 1,000,000 | 0.241 |
| 28/11/2024 | 0.265 | 12.660 | 0 | 95,000 | 0.140 | ||||
| 27/11/2024 | 0.290 | 12.900 | 30,000 | 95,000 | 0.140 | 30,000 | 0.244 | ||
| 26/11/2024 | 0.240 | 12.320 | 0 | 65,000 | 0.090 | ||||
| 25/11/2024 | 0.265 | 12.600 | 0 | 65,000 | 0.090 | ||||
| 22/11/2024 | 0.265 | 12.540 | 0 | 65,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |