26879 海油花旗五二購Ｂ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.021 | 18.120 | 0 | 33.307 | ||||
| 18/12/2024 | 0.024 | 18.160 | 360,000 | 34.203 | 30,000 | 0.027 | 30,000 | 0.027 |
| 17/12/2024 | 0.024 | 18.120 | 30,000 | 34.263 | 30,000 | 0.023 | ||
| 16/12/2024 | 0.019 | 17.820 | 0 | 34.003 | ||||
| 13/12/2024 | 0.019 | 17.680 | 30,000 | 34.375 | 30,000 | 0.020 | ||
| 12/12/2024 | 0.022 | 17.980 | 330,000 | 33.121 | 320,000 | 0.022 | 10,000 | 0.024 |
| 11/12/2024 | 0.023 | 17.860 | 850,000 | 34.414 | 850,000 | 0.023 | ||
| 10/12/2024 | 0.024 | 17.740 | 570,000 | 35.701 | 570,000 | 0.024 | ||
| 09/12/2024 | 0.026 | 18.040 | 600,000 | 33.762 | 600,000 | 0.021 | ||
| 06/12/2024 | 0.026 | 17.720 | 1,880,000 | 35.789 | 770,000 | 0.024 | 1,110,000 | 0.025 |
| 05/12/2024 | 0.022 | 17.640 | 5,780,000 | 34.243 | 5,480,000 | 0.023 | 300,000 | 0.022 |
| 04/12/2024 | 0.029 | 17.800 | 7,880,000 | 35.969 | 2,300,000 | 0.031 | 5,580,000 | 0.030 |
| 03/12/2024 | 0.021 | 17.400 | 0 | 35.201 | ||||
| 02/12/2024 | 0.018 | 17.060 | 880,000 | 36.024 | 600,000 | 0.018 | 280,000 | 0.017 |
| 29/11/2024 | 0.020 | 17.100 | 0 | 36.109 | ||||
| 28/11/2024 | 0.021 | 17.040 | 0 | 36.890 | ||||
| 27/11/2024 | 0.022 | 17.260 | 1,500,000 | 35.424 | 750,000 | 0.020 | 750,000 | 0.022 |
| 26/11/2024 | 0.022 | 17.120 | 0 | 36.316 | ||||
| 25/11/2024 | 0.028 | 17.320 | 1,260,000 | 37.375 | 660,000 | 0.030 | 600,000 | 0.029 |
| 22/11/2024 | 0.025 | 17.060 | 1,030,000 | 37.372 | 560,000 | 0.029 | 470,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |