26879 小米摩通六八購Ｄ (认购证)
实時 按盘价 跌0.010 -0.004 (-28.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/08/20260.01426.1800167.753
17/08/20260.01525.8800165.252
14/08/20260.01525.6200148.960
13/08/20260.01525.8800141.449
12/08/20260.01526.3600132.631
11/08/20260.01526.6600126.073
10/08/20260.01527.6200114.646
07/08/20260.01727.0600113.013
06/08/20260.01726.8600111.918
05/08/20260.01727.6400103.707
04/08/20260.01727.960099.241
03/08/20260.01727.960097.224
31/07/20260.02428.7802,00093.053
30/07/20260.01531.040069.487
29/07/20260.01531.880700,00063.575584,0000.01020,0000.015
28/07/20260.01429.2602,00076.340
27/07/20260.01028.680073.751
24/07/20260.01026.720081.163
23/07/20260.01027.140077.706
22/07/20260.01026.680079.138
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/08/2026 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。