26879 小米摩通六八购Ｄ (认购证)
按盘价 
0.046 -0.015 (-24.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.061 | 31.720 | 433,774,000 | 18,948,000 | 18.948 | 214,168,000 | 0.068 | 213,470,000 | 0.068 |
| 13/05/2026 | 0.064 | 31.800 | 894,796,000 | 19,646,000 | 19.646 | 437,984,000 | 0.061 | 438,694,000 | 0.061 |
| 12/05/2026 | 0.058 | 31.460 | 824,896,000 | 18,936,000 | 18.936 | 401,262,000 | 0.061 | 399,818,000 | 0.061 |
| 11/05/2026 | 0.063 | 31.700 | 9,216,000 | 20,380,000 | 20.380 | 4,908,000 | 0.065 | 3,452,000 | 0.063 |
| 08/05/2026 | 0.064 | 31.680 | 531,804,000 | 21,836,000 | 21.836 | 262,492,000 | 0.064 | 265,608,000 | 0.064 |
| 07/05/2026 | 0.059 | 31.120 | 550,628,000 | 18,720,000 | 18.720 | 269,920,000 | 0.059 | 269,360,000 | 0.059 |
| 06/05/2026 | 0.053 | 30.820 | 721,670,000 | 19,280,000 | 19.280 | 345,590,000 | 0.056 | 343,200,000 | 0.056 |
| 05/05/2026 | 0.049 | 30.460 | 523,468,000 | 21,670,000 | 21.670 | 253,072,000 | 0.048 | 263,370,000 | 0.048 |
| 04/05/2026 | 0.058 | 30.980 | 540,614,000 | 11,372,000 | 11.372 | 272,978,000 | 0.064 | 260,158,000 | 0.064 |
| 30/04/2026 | 0.035 | 29.020 | 23,370,000 | 24,192,000 | 24.192 | 11,788,000 | 0.034 | 10,296,000 | 0.034 |
| 29/04/2026 | 0.044 | 30.140 | 621,060,000 | 25,684,000 | 25.684 | 300,740,000 | 0.045 | 309,872,000 | 0.045 |
| 28/04/2026 | 0.046 | 29.920 | 633,322,000 | 16,552,000 | 16.552 | 303,830,000 | 0.048 | 313,480,000 | 0.048 |
| 27/04/2026 | 0.060 | 31.100 | 361,832,000 | 6,902,000 | 6.902 | 177,314,000 | 0.061 | 177,204,000 | 0.061 |
| 24/04/2026 | 0.063 | 31.200 | 2,940,000 | 7,012,000 | 7.012 | 1,638,000 | 0.058 | 958,000 | 0.058 |
| 23/04/2026 | 0.060 | 31.180 | 590,082,000 | 7,692,000 | 7.692 | 290,286,000 | 0.057 | 288,884,000 | 0.056 |
| 22/04/2026 | 0.071 | 31.800 | 575,602,000 | 9,094,000 | 9.094 | 278,096,000 | 0.073 | 279,460,000 | 0.073 |
| 21/04/2026 | 0.080 | 32.400 | 62,210,000 | 7,730,000 | 7.730 | 29,066,000 | 0.079 | 32,610,000 | 0.079 |
| 20/04/2026 | 0.084 | 32.320 | 475,348,000 | 4,186,000 | 4.186 | 234,234,000 | 0.089 | 236,026,000 | 0.089 |
| 17/04/2026 | 0.079 | 32.000 | 363,100,000 | 2,394,000 | 2.394 | 181,896,000 | 0.077 | 180,374,000 | 0.077 |
| 16/04/2026 | 0.083 | 32.060 | 278,608,000 | 3,916,000 | 3.916 | 138,734,000 | 0.071 | 138,692,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |