26882 東金摩通五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 12.940 | 0 | 59.302 | ||||
| 18/12/2024 | 0.015 | 12.760 | 0 | 60.525 | ||||
| 17/12/2024 | 0.015 | 12.660 | 0 | 61.043 | ||||
| 16/12/2024 | 0.015 | 13.120 | 1,800,000 | 56.794 | 200,000 | 0.013 | 1,517,500 | 0.015 |
| 13/12/2024 | 0.018 | 13.540 | 0 | 54.856 | ||||
| 12/12/2024 | 0.021 | 13.820 | 1,797,500 | 54.402 | 500,000 | 0.021 | 1,197,500 | 0.021 |
| 11/12/2024 | 0.021 | 13.720 | 18,152,500 | 54.954 | 18,152,500 | 0.020 | ||
| 10/12/2024 | 0.018 | 13.300 | 0 | 55.983 | ||||
| 09/12/2024 | 0.018 | 13.560 | 0 | 53.564 | ||||
| 06/12/2024 | 0.017 | 13.280 | 0 | 54.259 | ||||
| 05/12/2024 | 0.017 | 13.200 | 4,000,000 | 54.636 | 4,000,000 | 0.018 | ||
| 04/12/2024 | 0.020 | 13.340 | 6,000,000 | 55.463 | 6,000,000 | 0.021 | ||
| 03/12/2024 | 0.022 | 13.480 | 0 | 55.405 | ||||
| 02/12/2024 | 0.023 | 13.520 | 0 | 55.465 | ||||
| 29/11/2024 | 0.023 | 13.760 | 5,400,000 | 52.741 | 200,000 | 0.023 | 5,200,000 | 0.022 |
| 28/11/2024 | 0.023 | 13.380 | 300,000 | 55.575 | 150,000 | 0.023 | ||
| 27/11/2024 | 0.025 | 13.740 | 2,850,000 | 53.631 | 2,850,000 | 0.023 | ||
| 26/11/2024 | 0.024 | 13.520 | 2,595,000 | 54.570 | 60,000 | 0.024 | 2,535,000 | 0.023 |
| 25/11/2024 | 0.026 | 13.580 | 0 | 55.044 | ||||
| 22/11/2024 | 0.032 | 14.040 | 170,000 | 53.841 | 10,000 | 0.032 | 160,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |