26882 东金摩通五三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 12.940 | 0 | 70,000,000 | 100.000 | ||||
| 18/12/2024 | 0.015 | 12.760 | 0 | 70,000,000 | 100.000 | ||||
| 17/12/2024 | 0.015 | 12.660 | 0 | 70,000,000 | 100.000 | ||||
| 16/12/2024 | 0.015 | 13.120 | 1,800,000 | 70,000,000 | 100.000 | 200,000 | 0.013 | 1,517,500 | 0.015 |
| 13/12/2024 | 0.018 | 13.540 | 0 | 68,682,500 | 98.118 | ||||
| 12/12/2024 | 0.021 | 13.820 | 1,797,500 | 68,682,500 | 98.118 | 500,000 | 0.021 | 1,197,500 | 0.021 |
| 11/12/2024 | 0.021 | 13.720 | 18,152,500 | 67,985,000 | 97.121 | 18,152,500 | 0.020 | ||
| 10/12/2024 | 0.018 | 13.300 | 0 | 49,832,500 | 71.189 | ||||
| 09/12/2024 | 0.018 | 13.560 | 0 | 49,832,500 | 71.189 | ||||
| 06/12/2024 | 0.017 | 13.280 | 0 | 49,832,500 | 71.189 | ||||
| 05/12/2024 | 0.017 | 13.200 | 4,000,000 | 49,832,500 | 71.189 | 4,000,000 | 0.018 | ||
| 04/12/2024 | 0.020 | 13.340 | 6,000,000 | 45,832,500 | 65.475 | 6,000,000 | 0.021 | ||
| 03/12/2024 | 0.022 | 13.480 | 0 | 39,832,500 | 56.904 | ||||
| 02/12/2024 | 0.023 | 13.520 | 0 | 39,832,500 | 56.904 | ||||
| 29/11/2024 | 0.023 | 13.760 | 5,400,000 | 39,832,500 | 56.904 | 200,000 | 0.023 | 5,200,000 | 0.022 |
| 28/11/2024 | 0.023 | 13.380 | 300,000 | 34,832,500 | 49.761 | 150,000 | 0.023 | ||
| 27/11/2024 | 0.025 | 13.740 | 2,850,000 | 34,982,500 | 49.975 | 2,850,000 | 0.023 | ||
| 26/11/2024 | 0.024 | 13.520 | 2,595,000 | 32,132,500 | 45.904 | 60,000 | 0.024 | 2,535,000 | 0.023 |
| 25/11/2024 | 0.026 | 13.580 | 0 | 29,657,500 | 42.368 | ||||
| 22/11/2024 | 0.032 | 14.040 | 170,000 | 29,657,500 | 42.368 | 10,000 | 0.032 | 160,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |