26887 騰訊摩利五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 415.200 | 0 | 39.422 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 35.223 | ||||
| 17/12/2024 | 0.010 | 402.600 | 0 | 33.371 | ||||
| 16/12/2024 | 0.010 | 405.600 | 500,000 | 34.091 | ||||
| 13/12/2024 | 0.010 | 409.800 | 0 | 34.328 | ||||
| 12/12/2024 | 0.010 | 415.600 | 0 | 35.976 | ||||
| 11/12/2024 | 0.010 | 409.800 | 0 | 33.492 | ||||
| 10/12/2024 | 0.010 | 411.200 | 0 | 33.591 | ||||
| 09/12/2024 | 0.010 | 418.800 | 0 | 35.796 | ||||
| 06/12/2024 | 0.010 | 412.600 | 0 | 32.595 | ||||
| 05/12/2024 | 0.010 | 405.200 | 0 | 29.774 | ||||
| 04/12/2024 | 0.010 | 403.200 | 240,000 | 28.793 | ||||
| 03/12/2024 | 0.010 | 404.400 | 0 | 28.920 | ||||
| 02/12/2024 | 0.013 | 399.800 | 0 | 28.768 | ||||
| 29/11/2024 | 0.013 | 398.000 | 620,000 | 27.355 | 620,000 | 0.014 | ||
| 28/11/2024 | 0.015 | 400.000 | 610,000 | 28.767 | 550,000 | 0.015 | 60,000 | 0.015 |
| 27/11/2024 | 0.015 | 402.800 | 1,260,000 | 29.468 | 770,000 | 0.017 | 490,000 | 0.017 |
| 26/11/2024 | 0.020 | 393.800 | 2,380,000 | 28.187 | 1,350,000 | 0.018 | 1,030,000 | 0.019 |
| 25/11/2024 | 0.019 | 395.200 | 2,120,000 | 28.065 | 1,650,000 | 0.019 | 470,000 | 0.019 |
| 22/11/2024 | 0.015 | 400.600 | 2,940,000 | 27.546 | 1,360,000 | 0.015 | 1,200,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |